日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.00 | 160.00 | 160.00 | 160.00 | 0.60K | -1.63% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.60K | -1.63% | |
162.65 | 162.25 | 162.65 | 162.25 | 1.20K | +4.26% | |
162.65 | 162.25 | 162.65 | 162.25 | 1.20K | +4.26% | |
156.00 | 155.00 | 156.00 | 155.00 | 1.20K | +1.36% | |
156.00 | 155.00 | 156.00 | 155.00 | 1.20K | +1.36% | |
153.90 | 152.00 | 154.00 | 152.00 | 1.80K | +4.69% | |
153.90 | 152.00 | 154.00 | 152.00 | 1.80K | +4.69% | |
147.00 | 142.40 | 147.35 | 142.40 | 2.40K | +4.70% | |
147.00 | 142.40 | 147.35 | 142.40 | 2.40K | +4.70% | |
140.40 | 141.50 | 141.50 | 140.40 | 1.80K | -4.97% | |
140.40 | 141.50 | 141.50 | 140.40 | 1.80K | -4.97% | |
147.75 | 147.90 | 147.90 | 147.75 | 1.20K | +4.09% | |
147.75 | 147.90 | 147.90 | 147.75 | 1.20K | +4.09% | |
141.95 | 143.00 | 143.00 | 141.95 | 1.20K | +3.95% | |
141.95 | 143.00 | 143.00 | 141.95 | 1.20K | +3.95% | |
136.55 | 136.50 | 136.55 | 136.50 | 1.80K | +5.00% | |
136.55 | 136.50 | 136.55 | 136.50 | 1.80K | +5.00% | |
130.05 | 130.05 | 130.05 | 130.05 | 1.20K | +4.96% | |
130.05 | 130.05 | 130.05 | 130.05 | 1.20K | +4.96% | |
123.90 | 123.90 | 123.90 | 123.90 | 0.60K | +5.00% | |
123.90 | 123.90 | 123.90 | 123.90 | 0.60K | +5.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.60K | 0.00% | |
118.00 | 118.00 | 118.00 | 118.00 | 0.60K | -26.25% | |
118.00 | 116.65 | 118.00 | 116.65 | 3.00K | -3.87% | |
122.75 | 111.15 | 122.75 | 111.15 | 1.80K | +4.91% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.60K | 0.00% | |
117.00 | 117.00 | 117.00 | 117.00 | 0.60K | +1.74% | |
115.00 | 115.00 | 115.00 | 115.00 | 0.60K | -5.00% | |
121.05 | 121.05 | 121.05 | 121.05 | 0.60K | +4.99% |