日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,100 | 35,100 | 35,100 | 35,100 | 0.10K | -0.28% | |
35,100 | 35,100 | 35,100 | 35,100 | 0.10K | -0.28% | |
35,200 | 35,100 | 35,200 | 35,100 | 3.30K | +1.73% | |
34,600 | 34,600 | 34,600 | 34,600 | 3.40K | +14.95% | |
30,100 | 30,100 | 30,100 | 30,100 | 0.10K | 0.00% | |
30,100 | 30,100 | 30,100 | 30,100 | 0.10K | -11.47% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.00% | ||
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.00% | ||
34,000 | 34,000 | 34,000 | 34,000 | 0.10K | 0.00% | |
34,000 | 34,000 | 34,000 | 34,000 | 0.70K | -15.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | 0.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | 0.00% | |
40,000 | 40,000 | 40,000 | 40,000 | 1.00K | +14.29% | |
35,000 | 35,000 | 35,000 | 35,000 | 0.10K | +9.38% | |
32,000 | 32,000 | 32,000 | 32,000 | 0.40K | 0.00% | |
32,000 | 32,000 | 32,000 | 32,000 | 4.00K | +3.23% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.00% | ||
31,000 | 26,000 | 31,000 | 26,000 | 0.48K | +14.81% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.61K | -1.82% | |
27,500 | 27,500 | 27,500 | 27,500 | 0.60K | -5.17% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.50K | -9.38% | |
32,000 | 32,500 | 32,500 | 32,000 | 10.10K | -14.44% | |
37,400 | 37,400 | 37,400 | 37,400 | 0.10K | -6.50% | |
40,000 | 40,000 | 40,000 | 40,000 | 0.10K | -4.31% | |
41,800 | 41,800 | 41,800 | 41,800 | 0.10K | -0.48% | |
42,000 | 42,000 | 42,000 | 42,000 | 0.10K | -0.94% | |
42,400 | 42,400 | 42,400 | 42,400 | 0.10K | -0.47% | |
42,600 | 42,500 | 42,600 | 42,500 | 0.20K | +14.82% | |
37,100 | 37,100 | 37,100 | 37,100 | 0.10K | +5.70% |