日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,700.0 | 19,500.0 | 19,700.0 | 19,500.0 | 4.60K | -1.50% | |
19,700.0 | 19,500.0 | 19,700.0 | 19,500.0 | 4.60K | -1.50% | |
20,000.0 | 19,400.0 | 20,000.0 | 19,400.0 | 3.00K | 0.00% | |
20,000.0 | 19,400.0 | 20,000.0 | 19,400.0 | 3.00K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 10.90K | +2.04% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 10.90K | +2.04% | |
19,600.0 | 19,700.0 | 20,000.0 | 19,600.0 | 14.10K | -2.00% | |
19,600.0 | 19,700.0 | 20,000.0 | 19,600.0 | 14.10K | -2.00% | |
20,000.0 | 19,900.0 | 20,000.0 | 19,900.0 | 1.00K | 0.00% | |
20,000.0 | 19,900.0 | 20,000.0 | 19,900.0 | 1.00K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 1.50K | +1.01% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 1.50K | +1.01% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.50K | 0.00% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.50K | 0.00% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.20K | +1.02% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.20K | +1.02% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.30K | 0.00% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.30K | 0.00% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.20K | -2.00% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.20K | -2.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 1.20K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 1.20K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.30K | 0.00% | |
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | 0.30K | 0.00% | |
20,000.0 | 19,800.0 | 20,000.0 | 19,800.0 | 5.50K | +1.01% | |
19,800.0 | 19,800.0 | 19,800.0 | 19,800.0 | 0.10K | +1.02% | |
19,600.0 | 19,600.0 | 19,600.0 | 19,600.0 | 0.40K | +0.51% | |
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | 2.00K | -1.02% | |
19,700.0 | 19,500.0 | 19,700.0 | 19,500.0 | 9.00K | -3.43% | |
20,400.0 | 20,000.0 | 20,400.0 | 19,600.0 | 4.10K | +3.55% |