日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
135.000 | 136.800 | 137.780 | 134.750 | 19.55M | -2.07% | |
137.850 | 136.200 | 138.220 | 136.180 | 3.63M | +1.29% | |
136.100 | 134.700 | 137.670 | 134.570 | 6.58M | +1.67% | |
133.860 | 131.520 | 134.820 | 129.530 | 4.08M | +1.72% | |
131.600 | 132.380 | 132.505 | 129.480 | 2.66M | -0.66% | |
132.480 | 132.980 | 133.340 | 131.550 | 1.98M | -0.06% | |
132.560 | 131.550 | 133.550 | 131.390 | 2.31M | +0.88% | |
131.410 | 133.100 | 133.630 | 131.330 | 1.54M | -1.05% | |
132.810 | 132.000 | 133.490 | 131.750 | 1.68M | +0.55% | |
132.080 | 131.260 | 132.410 | 131.040 | 1.40M | +0.66% | |
131.210 | 131.780 | 132.160 | 131.000 | 1.13M | -0.45% | |
131.800 | 131.040 | 132.060 | 130.480 | 2.18M | +0.80% | |
130.760 | 129.640 | 130.910 | 129.280 | 1.27M | +1.15% | |
129.270 | 128.700 | 129.460 | 128.110 | 1.22M | +0.69% | |
128.390 | 129.100 | 129.420 | 128.050 | 1.34M | -0.16% | |
128.600 | 127.850 | 129.010 | 127.690 | 1.64M | +0.19% | |
128.360 | 127.870 | 128.710 | 127.840 | 1.11M | -0.05% | |
128.430 | 127.630 | 128.430 | 126.160 | 2.19M | +0.30% | |
128.040 | 126.940 | 128.170 | 126.700 | 1.37M | +1.11% | |
126.640 | 126.320 | 127.260 | 125.810 | 1.88M | +0.17% | |
126.430 | 124.290 | 127.700 | 123.700 | 4.08M | +3.17% | |
122.550 | 123.650 | 124.720 | 122.550 | 6.56M | -0.55% | |
123.230 | 123.040 | 123.490 | 122.250 | 5.45M | +0.13% | |
123.070 | 122.510 | 123.510 | 121.870 | 1.74M | +0.24% | |
122.770 | 122.850 | 124.140 | 122.730 | 2.76M | +0.02% | |
122.740 | 123.940 | 124.250 | 122.740 | 3.56M | +1.10% | |
121.410 | 125.420 | 125.480 | 121.410 | 4.43M | -3.19% | |
125.410 | 125.510 | 126.870 | 125.140 | 3.67M | +0.34% | |
124.990 | 124.310 | 125.660 | 123.790 | 2.70M | +0.48% | |
124.390 | 123.760 | 124.740 | 123.760 | 2.06M | -7.86% |