日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,082.0 | 1,083.0 | 1,083.0 | 1,071.0 | 99.60K | 0.00% | |
1,082.0 | 1,083.0 | 1,083.0 | 1,071.0 | 99.60K | 0.00% | |
1,082.0 | 1,076.0 | 1,094.0 | 1,075.0 | 126.00K | -0.37% | |
1,082.0 | 1,076.0 | 1,094.0 | 1,075.0 | 126.00K | -0.37% | |
1,086.0 | 1,080.0 | 1,088.0 | 1,063.0 | 262.50K | +2.45% | |
1,086.0 | 1,080.0 | 1,088.0 | 1,063.0 | 262.50K | +2.45% | |
1,060.0 | 1,054.0 | 1,078.0 | 1,030.0 | 465.60K | +3.52% | |
1,060.0 | 1,054.0 | 1,078.0 | 1,030.0 | 465.60K | +3.52% | |
1,024.0 | 1,040.0 | 1,052.0 | 1,019.0 | 354.10K | -0.78% | |
1,024.0 | 1,040.0 | 1,052.0 | 1,019.0 | 354.10K | -0.78% | |
1,032.0 | 1,030.0 | 1,041.0 | 1,028.0 | 224.30K | +0.49% | |
1,032.0 | 1,030.0 | 1,041.0 | 1,028.0 | 224.30K | +0.49% | |
1,027.0 | 1,033.0 | 1,033.0 | 1,023.0 | 145.90K | -0.19% | |
1,027.0 | 1,033.0 | 1,033.0 | 1,023.0 | 145.90K | -0.19% | |
1,029.0 | 1,009.0 | 1,029.0 | 1,009.0 | 129.90K | +1.88% | |
1,029.0 | 1,009.0 | 1,029.0 | 1,009.0 | 129.90K | +1.88% | |
1,010.0 | 1,021.0 | 1,021.0 | 1,004.0 | 232.30K | -1.85% | |
1,010.0 | 1,021.0 | 1,021.0 | 1,004.0 | 232.30K | -1.85% | |
1,029.0 | 1,016.0 | 1,032.0 | 1,016.0 | 103.60K | +0.98% | |
1,029.0 | 1,016.0 | 1,032.0 | 1,016.0 | 103.60K | +0.98% | |
1,019.0 | 1,033.0 | 1,036.0 | 1,018.0 | 188.70K | -1.07% | |
1,019.0 | 1,033.0 | 1,036.0 | 1,018.0 | 188.70K | -1.07% | |
1,030.0 | 1,050.0 | 1,050.0 | 1,028.0 | 164.20K | -2.00% | |
1,030.0 | 1,050.0 | 1,050.0 | 1,028.0 | 164.20K | -4.81% | |
1,051.0 | 1,042.0 | 1,060.0 | 1,031.0 | 345.90K | +2.54% | |
1,025.0 | 1,037.0 | 1,041.0 | 1,018.0 | 254.70K | -1.06% | |
1,036.0 | 1,035.0 | 1,039.0 | 1,032.0 | 84.10K | -0.67% | |
1,043.0 | 1,049.0 | 1,057.0 | 1,042.0 | 129.70K | -0.10% | |
1,044.0 | 1,038.0 | 1,051.0 | 1,038.0 | 119.90K | +0.87% | |
1,035.0 | 1,050.0 | 1,050.0 | 1,027.0 | 189.00K | -1.24% |