Unity Software Inc (U)

31.86
+0.09(+0.28%)
收市後
32.15
+0.29(+0.91%)
- 即時資料
  • 成交量:
    4,876,097
  • 全日波幅:
    31.25 - 33.37
  • 52週波幅:
    29.09 - 210.00

Unity Software Inc歷史數據

時間範圍:
每天
2022-09-06 - 2022-10-03
31.8631.5533.3731.284.88M+0.28%
31.7733.4033.6231.417.91M-7.73%
34.4332.8234.7132.615.23M+5.00%
32.7933.7934.5032.515.74M+0.55%
32.6133.0034.4932.585.63M-1.92%
33.2532.8933.8932.426.66M-0.21%
33.3234.5735.0733.196.23M-4.53%
34.9035.5236.9234.427.30M-0.85%
35.2036.3236.4335.126.70M-4.50%
36.8635.2537.0135.076.98M+3.71%
35.5436.8437.7535.4410.44M-6.57%
38.0436.5938.8536.188.34M+0.61%
37.8136.7537.9735.888.72M+3.14%
36.6638.7239.1536.3316.52M-13.35%
42.3141.7042.5339.9412.96M+2.45%
41.3039.7041.4339.5816.51M+6.58%
38.7538.4439.7837.6613.91M-0.92%
39.1138.6339.7337.737.68M+1.14%
38.6740.7840.8637.796.11M-5.20%
最高: 42.53最低: 31.28差價: 11.25平均: 36.06升跌(%): -21.89
  • 買起來buybuy
    0