日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,924.00 | 14,924.00 | 14,924.00 | 14,924.00 | 0.01K | -9.87% | |
16,558.00 | 16,498.00 | 16,600.00 | 16,498.00 | 0.01K | +2.21% | |
16,200.00 | 16,004.00 | 16,200.00 | 16,004.00 | 0.00K | +0.87% | |
16,060.00 | 16,310.00 | 16,338.00 | 16,060.00 | 0.04K | -0.56% | |
16,150.00 | 16,338.00 | 16,338.00 | 16,150.00 | 0.00K | -2.41% | |
16,549.00 | 16,390.00 | 16,549.00 | 16,390.00 | 0.02K | +0.66% | |
16,440.00 | 16,291.00 | 16,459.00 | 16,291.00 | 0.18K | -0.02% | |
16,443.00 | 16,460.00 | 16,677.00 | 16,443.00 | 0.02K | -1.05% | |
16,617.00 | 16,776.00 | 16,776.00 | 16,586.00 | 0.06K | -1.80% | |
16,922.00 | 16,946.00 | 16,946.00 | 16,922.00 | 0.00K | -2.47% | |
17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.06K | -1.34% | |
17,586.00 | 17,623.00 | 17,627.00 | 17,431.00 | 0.06K | +0.17% | |
17,556.00 | 17,638.00 | 17,649.00 | 17,435.00 | 0.12K | -1.28% | |
17,783.00 | 15,668.00 | 17,869.00 | 15,668.00 | 1.52K | +15.78% | |
15,359.00 | 15,330.00 | 15,421.00 | 15,330.00 | 0.05K | +0.99% | |
15,209.00 | 15,200.00 | 15,209.00 | 15,200.00 | 0.02K | +0.23% | |
15,174.00 | 15,731.00 | 15,731.00 | 15,174.00 | 0.06K | -4.28% | |
15,852.00 | 15,870.00 | 16,118.00 | 15,852.00 | 0.29K | -0.48% | |
15,929.00 | 15,970.00 | 15,970.00 | 15,780.00 | 0.16K | +1.25% | |
15,732.00 | 15,808.00 | 15,911.00 | 15,732.00 | 0.03K | -0.03% | |
15,737.00 | 15,460.00 | 15,737.00 | 15,460.00 | 0.15K | +0.61% | |
15,641.00 | 15,708.00 | 15,799.00 | 15,641.00 | 0.15K | -0.21% | |
15,674.00 | 15,674.00 | 15,674.00 | 15,674.00 | 0.00K | -0.55% | |
15,761.00 | 15,992.00 | 16,111.00 | 15,761.00 | 0.05K | -2.57% | |
16,177.00 | 16,177.00 | 16,307.00 | 16,177.00 | 0.02K | +2.50% | |
15,783.00 | 15,706.00 | 15,811.00 | 15,706.00 | 0.01K | +0.88% | |
15,645.00 | 15,877.00 | 15,877.00 | 15,602.00 | 0.08K | -5.04% | |
16,475.00 | 16,475.00 | 16,475.00 | 16,475.00 | 0.00K | -0.53% | |
16,562.00 | 16,493.00 | 16,562.00 | 16,350.00 | 0.03K | +0.45% | |
16,487.00 | 16,316.00 | 16,487.00 | 16,297.00 | 0.02K | +10.47% |