日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,435.00 | 2,500.00 | 2,500.00 | 2,430.00 | 0.10K | +1.50% | |
2,435.00 | 2,500.00 | 2,500.00 | 2,430.00 | 0.10K | +1.50% | |
2,399.00 | 2,544.00 | 2,597.89 | 2,399.00 | 0.19K | -8.82% | |
2,399.00 | 2,544.00 | 2,597.89 | 2,399.00 | 0.19K | -8.82% | |
2,631.00 | 2,620.00 | 2,631.00 | 2,620.00 | 0.04K | +1.23% | |
2,631.00 | 2,620.00 | 2,631.00 | 2,620.00 | 0.04K | +1.23% | |
2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.22K | -1.36% | |
2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.22K | -1.36% | |
2,634.90 | 2,634.90 | 2,634.90 | 2,634.90 | 0.02K | 0.00% | |
2,634.90 | 2,634.90 | 2,634.90 | 2,634.90 | 0.02K | 0.00% | |
2,634.90 | 2,611.99 | 2,634.90 | 2,611.99 | 0.03K | +2.53% | |
2,634.90 | 2,611.99 | 2,634.90 | 2,611.99 | 0.03K | +2.53% | |
2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.05K | +1.82% | |
2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.05K | +1.82% | |
2,524.00 | 2,532.71 | 2,532.71 | 2,520.04 | 0.53K | -0.83% | |
2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.46K | -0.20% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.01K | 0.00% | |
2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.02K | +0.03% | |
2,549.15 | 2,493.00 | 2,549.15 | 2,493.00 | 0.07K | +1.52% | |
2,510.94 | 2,510.94 | 2,510.94 | 2,510.94 | 0.10K | +0.04% | |
2,510.00 | 2,513.20 | 2,513.20 | 2,505.00 | 0.54K | +1.19% | |
2,480.50 | 2,435.00 | 2,480.50 | 2,435.00 | 0.28K | +1.91% | |
2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.15K | +0.70% | |
2,417.00 | 2,480.00 | 2,480.00 | 2,417.00 | 1.09K | -1.75% | |
2,460.06 | 2,463.50 | 2,463.50 | 2,460.00 | 0.50K | -2.26% | |
2,517.00 | 2,530.00 | 2,530.00 | 2,486.90 | 16.09K | -6.95% | |
2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.02K | -1.37% | |
2,742.65 | 2,742.65 | 2,742.65 | 2,742.65 | 0.19K | -0.63% | |
2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.03K | +2.60% | |
2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.08K | +10.47% |