Investing.com - 全球金融市場

聯合包裹運送服務公司 (UPS)

墨西哥
代號
交易所
貨幣
UPS紐約證交所USD
UPS墨西哥MXN
UPSTradeGateEUR
UPS法蘭克福EUR
UPSS34聖保羅BRL
UPS維也納EUR
貨幣 MXN
免責聲明
2,691.00
0.00(0.00%)
關閉

United Parcel Service Inc歷史數據

時間範圍
Daily
2023-07-10 - 2023-09-26
日期收市 開市高 低 成交量 升跌（%）
2,691.002,691.002,691.002,691.000.10K-0.15%
2,691.002,691.002,691.002,691.000.10K-0.15%
2,694.982,706.142,706.142,690.300.81K-0.28%
2,694.982,706.142,706.142,690.300.81K-0.28%
2,702.602,702.602,702.602,702.600.32K-0.49%
2,702.602,702.602,702.602,702.600.32K-0.49%
2,715.952,720.582,720.582,715.950.20K-4.42%
2,715.952,720.582,720.582,715.950.20K-4.42%
2,841.482,841.482,841.482,841.480.02K0.00%
2,841.482,841.482,841.482,841.480.02K0.00%
2,841.482,846.832,846.832,841.000.78K-1.37%
2,841.482,846.832,846.832,841.000.78K-1.37%
2,881.002,880.752,881.002,880.000.73K+1.93%
2,881.002,880.752,881.002,880.000.73K+1.93%
2,826.382,826.382,826.382,826.380.10K-0.20%
2,832.002,832.002,832.002,832.000.05K-0.85%
2,856.272,856.272,856.272,856.270.11K-2.52%
2,930.002,930.002,930.002,930.000.01K-0.37%
2,941.002,900.002,941.002,900.000.01K-1.80%
2,995.002,995.002,995.002,995.000.01K-0.50%
3,010.003,010.003,010.003,010.000.01K-1.70%
3,062.003,062.003,062.003,062.000.01K-0.03%
3,063.003,063.003,063.003,063.000.05K-1.48%
3,109.083,118.003,118.003,100.000.10K-0.39%
3,121.283,133.003,133.003,121.280.02K-0.02%
3,121.933,121.933,121.933,121.930.11K-1.70%
3,176.003,175.003,176.003,175.000.02K+3.35%
3,073.003,069.503,073.003,069.500.45K-2.81%
3,162.003,162.003,162.003,162.000.16K+2.00%
3,100.003,100.003,100.003,100.000.01K+15.20%
最高
3,176.00
升跌（%）
-4.79
平均
2,903.86
差價
485.70
最低
2,690.30