| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 48.00 | 48.20 | 48.27 | 48.00 | 2.02K | -0.12% | |
| 48.06 | 48.21 | 48.21 | 48.02 | 0.03K | +0.54% | |
| 47.80 | 47.82 | 47.82 | 47.64 | 0.20K | -0.73% | |
| 48.15 | 48.39 | 48.39 | 47.97 | 4.49K | -1.33% | |
| 48.80 | 48.98 | 48.98 | 48.80 | 2.54K | -0.37% | |
| 48.98 | 48.64 | 48.98 | 48.64 | 4.81K | +0.91% | |
| 48.54 | 48.08 | 48.54 | 47.84 | 1.23K | +0.02% | |
| 48.53 | 49.47 | 49.47 | 48.32 | 11.78K | -2.04% | |
| 49.54 | 50.28 | 50.28 | 49.54 | 2.89K | -1.47% | |
| 50.28 | 50.28 | 50.28 | 50.28 | 0.00% | ||
| 50.28 | 50.27 | 50.34 | 50.25 | 0.12K | -0.93% | |
| 50.75 | 50.64 | 50.79 | 50.41 | 3.71K | -0.72% | |
| 51.12 | 52.01 | 52.02 | 51.12 | 4.10K | -1.62% | |
| 51.96 | 51.83 | 51.96 | 51.83 | 0.31K | -0.02% | |
| 51.97 | 51.97 | 51.97 | 51.97 | 0.00% | ||
| 51.97 | 51.96 | 51.97 | 51.83 | 3.21K | -1.07% | |
| 52.53 | 52.90 | 53.09 | 52.53 | 2.18K | +0.50% | |
| 52.27 | 52.18 | 52.27 | 52.18 | 0.06K | +0.33% | |
| 52.10 | 52.00 | 52.14 | 51.89 | 0.06K | +1.40% | |
| 51.38 | 51.43 | 51.43 | 51.38 | 1.79K | -0.12% | |
| 51.44 | 51.44 | 51.44 | 51.44 | 4.70K | +0.70% | |
| 51.08 | 51.13 | 51.13 | 51.05 | 0.01K | -0.25% | |
| 51.21 | 51.39 | 51.45 | 51.15 | 0.03K | -0.43% | |
| 51.43 | 52.19 | 52.19 | 51.38 | 2.45K | -1.93% |