日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.2358 | 0.2400 | 0.2500 | 0.2255 | 1.66M | -6.06% | |
0.2510 | 0.2620 | 0.2650 | 0.2456 | 1.71M | -5.28% | |
0.2650 | 0.2459 | 0.2650 | 0.2443 | 1.06M | +1.92% | |
0.2600 | 0.2700 | 0.2760 | 0.2425 | 1.51M | -3.77% | |
0.2702 | 0.2500 | 0.2759 | 0.2469 | 2.48M | +13.24% | |
0.2386 | 0.2400 | 0.2493 | 0.2301 | 1.83M | -2.09% | |
0.2437 | 0.2401 | 0.2500 | 0.2164 | 1.98M | +1.54% | |
0.2400 | 0.2629 | 0.2629 | 0.2396 | 2.06M | -8.71% | |
0.2629 | 0.2800 | 0.2898 | 0.2600 | 1.87M | -5.12% | |
0.2771 | 0.2730 | 0.2945 | 0.2705 | 1.90M | +2.63% | |
0.2700 | 0.2800 | 0.2800 | 0.2600 | 2.62M | -3.12% | |
0.2787 | 0.2691 | 0.3100 | 0.2625 | 2.01M | +10.68% | |
0.2518 | 0.2900 | 0.2995 | 0.2510 | 1.85M | -11.09% | |
0.2832 | 0.2978 | 0.3200 | 0.2821 | 2.35M | -5.22% | |
0.2988 | 0.3001 | 0.3100 | 0.2805 | 1.66M | -2.00% | |
0.3049 | 0.3300 | 0.3333 | 0.3000 | 1.93M | -9.79% | |
0.3380 | 0.3300 | 0.3600 | 0.3120 | 4.18M | +5.66% | |
0.3199 | 0.3180 | 0.3270 | 0.2900 | 5.41M | +16.54% | |
0.2745 | 0.2800 | 0.2885 | 0.2582 | 2.40M | +1.67% | |
0.2700 | 0.2470 | 0.2747 | 0.2366 | 3.41M | -3.36% | |
0.2794 | 0.3200 | 0.3400 | 0.2501 | 10.15M | +0.50% | |
0.2780 | 0.2000 | 0.3000 | 0.1900 | 17.54M | +62.48% | |
0.1711 | 0.1401 | 0.1800 | 0.1401 | 9.15M | -7.81% | |
0.1856 | 0.2300 | 0.2368 | 0.1818 | 4.95M | -16.43% | |
0.2221 | 0.2250 | 0.2490 | 0.2200 | 4.15M | -10.08% | |
0.2470 | 0.2500 | 0.2980 | 0.2357 | 4.18M | +3.13% | |
0.2395 | 0.2400 | 0.2650 | 0.2350 | 1.33M | -4.28% | |
0.2502 | 0.2755 | 0.2755 | 0.2381 | 1.27M | -11.18% | |
0.2817 | 0.3255 | 0.3255 | 0.2350 | 2.63M | -8.18% | |
0.3068 | 0.3000 | 0.3800 | 0.2850 | 3.38M | +30.11% |