Uipath Inc (PATH)

紐約證交所
17.96
-1.50(-7.68%)
  • 成交量:
    2,629,889
  • 全日波幅:
    17.85 - 19.00
  • 52週波幅:
    13.66 - 65.60

Uipath Inc歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
17.9619.0019.0017.862.63M-7.71%
19.4619.5519.5718.982.69M-0.26%
19.5120.1320.4019.433.69M-6.20%
20.8020.6820.9719.812.74M-0.10%
20.8220.4620.9520.252.90M+0.58%
20.7020.2420.7120.003.67M+3.50%
20.0022.0122.0719.866.09M-8.34%
21.8222.0022.1921.466.29M+5.67%
20.6521.4821.5020.224.64M-5.88%
21.9421.4422.1321.054.80M+3.30%
21.2420.6321.6920.564.13M-0.23%
21.2920.8121.3120.474.52M+1.57%
20.9619.5421.2319.525.18M+8.94%
19.2418.4019.4718.363.01M+2.56%
18.7618.0219.0217.823.40M+2.35%
18.3318.4618.5717.823.58M-1.56%
18.6218.3018.6917.584.34M+0.59%
18.5117.9418.5817.504.11M+6.75%
17.3417.9018.0017.174.79M-4.09%
18.0819.0119.1718.024.86M-6.85%
19.4121.0521.1119.213.53M-7.57%
21.0020.4721.0320.183.54M+1.50%
20.6919.0020.7519.004.92M+9.64%
18.8718.8918.9917.913.59M+1.56%
最高: 22.19最低: 17.17差價: 5.02平均: 19.83更改%: -3.34