日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
449.45 | 452.15 | 462.00 | 448.35 | 63.34K | -0.60% | |
449.45 | 452.15 | 462.00 | 448.35 | 63.34K | -0.60% | |
452.15 | 450.00 | 456.60 | 450.00 | 28.50K | -0.29% | |
452.15 | 450.00 | 456.60 | 450.00 | 28.50K | -0.29% | |
453.45 | 458.00 | 458.00 | 452.00 | 23.29K | -0.67% | |
453.45 | 458.00 | 458.00 | 452.00 | 23.29K | -0.67% | |
456.50 | 460.00 | 463.75 | 456.00 | 21.40K | -0.52% | |
456.50 | 460.00 | 463.75 | 456.00 | 21.40K | -0.52% | |
458.90 | 463.70 | 464.05 | 457.60 | 31.70K | -1.04% | |
458.90 | 463.70 | 464.05 | 457.60 | 31.70K | -1.04% | |
463.70 | 475.00 | 475.00 | 456.00 | 80.07K | +0.51% | |
463.70 | 475.00 | 475.00 | 456.00 | 80.07K | +0.51% | |
461.35 | 444.30 | 472.70 | 442.10 | 236.92K | +4.43% | |
461.35 | 444.30 | 472.70 | 442.10 | 236.92K | +4.43% | |
441.80 | 441.35 | 444.95 | 439.60 | 28.70K | +0.35% | |
441.80 | 441.35 | 444.95 | 439.60 | 28.70K | +0.35% | |
440.25 | 439.00 | 443.95 | 435.60 | 24.52K | +1.87% | |
440.25 | 439.00 | 443.95 | 435.60 | 24.52K | +1.87% | |
432.15 | 432.00 | 437.10 | 430.00 | 21.67K | -0.64% | |
432.15 | 432.00 | 437.10 | 430.00 | 21.67K | -0.64% | |
434.95 | 438.95 | 441.30 | 431.00 | 30.15K | -0.59% | |
434.95 | 438.95 | 441.30 | 431.00 | 30.15K | -0.59% | |
437.55 | 431.00 | 442.30 | 431.00 | 16.34K | -2.65% | |
437.55 | 431.00 | 442.30 | 431.00 | 16.34K | +0.05% | |
437.35 | 440.00 | 440.40 | 431.00 | 30.03K | -1.86% | |
445.65 | 451.55 | 457.70 | 444.00 | 33.62K | -1.31% | |
451.55 | 447.60 | 453.95 | 445.55 | 42.75K | +1.41% | |
445.25 | 449.00 | 453.70 | 441.80 | 36.30K | -0.53% | |
447.60 | 450.05 | 453.60 | 447.00 | 37.47K | -0.32% | |
449.05 | 451.00 | 454.00 | 445.00 | 47.50K | -0.22% |