日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3107 | 0.3004 | 0.3140 | 0.2850 | 2.68M | +8.07% | |
0.2875 | 0.2700 | 0.2891 | 0.2586 | 1.56M | +9.52% | |
0.2625 | 0.2828 | 0.2885 | 0.2625 | 586.18K | -6.48% | |
0.2807 | 0.2990 | 0.3099 | 0.2775 | 3.96M | +9.09% | |
0.2573 | 0.2507 | 0.2597 | 0.2441 | 371.81K | +5.06% | |
0.2449 | 0.2400 | 0.2509 | 0.2383 | 578.03K | -1.61% | |
0.2489 | 0.2600 | 0.2612 | 0.2399 | 281.13K | +1.59% | |
0.2450 | 0.2592 | 0.2650 | 0.2330 | 556.33K | -1.25% | |
0.2481 | 0.2800 | 0.2800 | 0.2481 | 700.61K | -12.92% | |
0.2849 | 0.2900 | 0.2946 | 0.2800 | 274.11K | -1.42% | |
0.2890 | 0.2850 | 0.2999 | 0.2850 | 140.08K | +0.49% | |
0.2876 | 0.2900 | 0.2949 | 0.2866 | 219.22K | -1.27% | |
0.2913 | 0.2910 | 0.2999 | 0.2903 | 108.28K | -1.15% | |
0.2947 | 0.2918 | 0.3037 | 0.2888 | 240.25K | -0.91% | |
0.2974 | 0.3000 | 0.3200 | 0.2906 | 171.96K | -2.49% | |
0.3050 | 0.2970 | 0.3200 | 0.2900 | 182.61K | -0.72% | |
0.3072 | 0.2929 | 0.3077 | 0.2929 | 158.83K | +3.99% | |
0.2954 | 0.2910 | 0.3006 | 0.2910 | 253.84K | +0.14% | |
0.2950 | 0.3000 | 0.3200 | 0.2912 | 390.56K | -1.70% | |
0.3001 | 0.3202 | 0.3216 | 0.2959 | 902.28K | -6.28% | |
0.3202 | 0.3354 | 0.3430 | 0.3155 | 297.13K | -3.84% | |
0.3330 | 0.3500 | 0.3500 | 0.3301 | 123.10K | -4.86% | |
0.3500 | 0.3600 | 0.3635 | 0.3401 | 869.53K | 0.00% | |
0.3500 | 0.3336 | 0.3510 | 0.3201 | 755.86K | +2.49% | |
0.3415 | 0.3293 | 0.3420 | 0.3146 | 385.93K | +2.83% | |
0.3321 | 0.3186 | 0.3400 | 0.3158 | 497.78K | +1.10% | |
0.3285 | 0.3024 | 0.3315 | 0.3024 | 772.00K | +6.48% | |
0.3085 | 0.3152 | 0.3213 | 0.2900 | 658.08K | -4.73% | |
0.3238 | 0.3500 | 0.3500 | 0.3100 | 892.54K | -4.76% | |
0.3400 | 0.3365 | 0.3438 | 0.3150 | 400.18K | +9.43% |