日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
127.50 | 131.00 | 131.00 | 123.50 | 102.48K | -4.49% | |
127.50 | 131.00 | 131.00 | 123.50 | 102.48K | -4.49% | |
133.50 | 120.50 | 133.50 | 117.50 | 109.32K | +10.33% | |
133.50 | 120.50 | 133.50 | 117.50 | 109.32K | +10.33% | |
121.00 | 125.50 | 125.50 | 110.50 | 375.95K | -9.02% | |
121.00 | 125.50 | 125.50 | 110.50 | 375.95K | -9.02% | |
133.00 | 140.50 | 140.50 | 130.00 | 324.31K | -4.32% | |
133.00 | 140.50 | 140.50 | 130.00 | 324.31K | -4.32% | |
139.00 | 143.50 | 143.50 | 138.50 | 118.25K | -1.42% | |
139.00 | 143.50 | 143.50 | 138.50 | 118.25K | -1.42% | |
141.00 | 147.00 | 147.00 | 137.50 | 165.50K | -3.09% | |
141.00 | 147.00 | 147.00 | 137.50 | 165.50K | -3.09% | |
145.50 | 148.50 | 149.50 | 143.00 | 118.31K | -2.35% | |
145.50 | 148.50 | 149.50 | 143.00 | 118.31K | -2.35% | |
149.00 | 147.50 | 154.00 | 144.00 | 263.85K | +3.47% | |
149.00 | 147.50 | 154.00 | 144.00 | 263.85K | +3.47% | |
144.00 | 137.50 | 145.50 | 137.50 | 122.08K | +5.11% | |
144.00 | 137.50 | 145.50 | 137.50 | 122.08K | +5.11% | |
137.00 | 141.00 | 141.00 | 133.00 | 206.05K | -2.84% | |
137.00 | 141.00 | 141.00 | 133.00 | 206.05K | -2.84% | |
141.00 | 135.50 | 148.50 | 135.00 | 255.89K | +4.06% | |
141.00 | 135.50 | 148.50 | 135.00 | 255.89K | +4.06% | |
135.50 | 153.50 | 155.50 | 129.50 | 407.53K | -11.73% | |
135.50 | 153.50 | 155.50 | 129.50 | 407.53K | -11.73% | |
153.50 | 153.00 | 159.00 | 151.50 | 119.54K | -0.32% | |
153.50 | 153.00 | 159.00 | 151.50 | 119.54K | -0.32% | |
154.00 | 161.50 | 161.50 | 152.50 | 158.00K | -4.05% | |
154.00 | 161.50 | 161.50 | 152.50 | 158.00K | -4.05% | |
160.50 | 164.00 | 164.00 | 158.00 | 104.17K | -1.83% | |
163.50 | 153.00 | 166.00 | 152.00 | 71.56K | +28.24% |