日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
192.10 | 190.30 | 194.50 | 189.50 | 20.16M | +1.32% | |
192.10 | 190.30 | 194.50 | 189.50 | 20.16M | +1.32% | |
189.60 | 188.50 | 192.10 | 187.90 | 17.06M | +0.96% | |
189.60 | 188.50 | 192.10 | 187.90 | 17.06M | +0.96% | |
187.80 | 190.30 | 191.80 | 186.70 | 18.47M | -0.37% | |
187.80 | 190.30 | 191.80 | 186.70 | 18.47M | -0.37% | |
188.50 | 191.10 | 193.70 | 188.10 | 20.90M | -0.74% | |
188.50 | 191.10 | 193.70 | 188.10 | 20.90M | -0.74% | |
189.90 | 185.50 | 191.40 | 183.10 | 32.12M | +2.15% | |
189.90 | 185.50 | 191.40 | 183.10 | 32.12M | +2.15% | |
185.90 | 187.00 | 188.30 | 184.30 | 16.13M | -0.32% | |
185.90 | 187.00 | 188.30 | 184.30 | 16.13M | -0.32% | |
186.50 | 186.90 | 189.80 | 183.60 | 23.81M | +0.27% | |
186.50 | 186.90 | 189.80 | 183.60 | 23.81M | +0.27% | |
186.00 | 182.50 | 189.10 | 181.50 | 29.00M | +1.64% | |
186.00 | 182.50 | 189.10 | 181.50 | 29.00M | +1.64% | |
183.00 | 188.00 | 188.90 | 182.40 | 28.31M | -2.87% | |
183.00 | 188.00 | 188.90 | 182.40 | 28.31M | -2.87% | |
188.40 | 190.50 | 190.50 | 182.20 | 10.87M | +2.89% | |
188.40 | 190.50 | 190.50 | 182.20 | 10.87M | +2.89% | |
183.10 | 179.70 | 183.40 | 177.70 | 25.78M | +1.89% | |
183.10 | 179.70 | 183.40 | 177.70 | 25.78M | +1.89% | |
179.70 | 170.90 | 179.70 | 170.80 | 27.07M | -6.45% | |
179.70 | 170.90 | 179.70 | 170.80 | 27.07M | +5.77% | |
169.90 | 162.90 | 170.90 | 162.30 | 23.03M | +4.36% | |
162.80 | 165.40 | 169.00 | 162.70 | 20.79M | -1.58% | |
165.42 | 168.34 | 170.50 | 163.54 | 23.89M | -1.51% | |
167.96 | 169.65 | 170.60 | 163.54 | 25.05M | +0.85% | |
166.55 | 166.46 | 169.18 | 163.91 | 17.10M | +0.05% | |
166.46 | 160.34 | 166.46 | 159.40 | 23.37M | +4.25% |