| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.5700 | 1.5000 | 1.5900 | 1.5000 | 869.72K | +3.29% | |
| 1.5200 | 1.5700 | 1.6100 | 1.5000 | 1.35M | -3.80% | |
| 1.5800 | 1.5800 | 1.6000 | 1.5200 | 938.15K | -1.25% | |
| 1.6000 | 1.6400 | 1.6800 | 1.5000 | 1.57M | -3.61% | |
| 1.6600 | 1.7800 | 1.8100 | 1.6500 | 1.42M | -4.60% | |
| 1.7400 | 1.7500 | 1.7999 | 1.7000 | 1.44M | -1.69% | |
| 1.7700 | 1.8600 | 1.9200 | 1.7700 | 3.14M | -4.84% | |
| 1.8600 | 1.6800 | 1.9800 | 1.5500 | 8.36M | +10.06% | |
| 1.6900 | 1.9000 | 1.9800 | 1.6800 | 3.78M | -11.98% | |
| 1.9200 | 2.1800 | 2.1800 | 1.8700 | 8.70M | -11.93% | |
| 2.1800 | 2.2400 | 2.3299 | 2.1500 | 2.02M | -3.54% | |
| 2.2600 | 2.2900 | 2.3398 | 2.2401 | 1.47M | -2.59% | |
| 2.3200 | 2.2800 | 2.3400 | 2.2300 | 1.82M | +1.75% | |
| 2.2800 | 2.3600 | 2.3800 | 2.2500 | 2.50M | -5.79% | |
| 2.4200 | 2.3500 | 2.4450 | 2.2950 | 2.28M | +2.54% | |
| 2.3600 | 2.3300 | 2.4250 | 2.2124 | 3.03M | -2.48% | |
| 2.4200 | 2.3000 | 2.4500 | 2.2500 | 2.95M | +3.42% | |
| 2.3400 | 2.5000 | 2.5000 | 2.2500 | 2.55M | -6.40% | |
| 2.5000 | 2.5500 | 2.5900 | 2.4300 | 2.11M | +0.40% | |
| 2.4900 | 2.5000 | 2.6400 | 2.4800 | 2.47M | -0.40% | |
| 2.5000 | 2.4700 | 2.6620 | 2.4400 | 2.92M | +3.31% | |
| 2.4200 | 2.3600 | 2.5800 | 2.3200 | 3.14M | +2.98% |