日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
166.50 | 171.00 | 173.00 | 165.50 | 0.95K | +0.91% | |
166.50 | 171.00 | 173.00 | 165.50 | 0.95K | +0.91% | |
165.00 | 163.50 | 168.50 | 161.00 | 1.32K | +3.77% | |
165.00 | 163.50 | 168.50 | 161.00 | 1.32K | +3.77% | |
159.00 | 159.00 | 161.00 | 158.00 | 0.43K | +1.60% | |
159.00 | 159.00 | 161.00 | 158.00 | 0.43K | +1.60% | |
156.50 | 162.00 | 162.00 | 156.50 | 0.68K | -1.57% | |
156.50 | 162.00 | 162.00 | 156.50 | 0.68K | -1.57% | |
159.00 | 161.00 | 161.50 | 158.50 | 0.61K | -1.85% | |
159.00 | 161.00 | 161.50 | 158.50 | 0.61K | -1.85% | |
162.00 | 165.00 | 166.00 | 162.00 | 0.51K | -1.52% | |
162.00 | 165.00 | 166.00 | 162.00 | 0.51K | -1.52% | |
164.50 | 168.00 | 168.00 | 162.00 | 0.82K | -0.60% | |
164.50 | 168.00 | 168.00 | 162.00 | 0.82K | -0.60% | |
165.50 | 166.50 | 169.50 | 165.50 | 0.71K | +0.61% | |
165.50 | 166.50 | 169.50 | 165.50 | 0.71K | +0.61% | |
164.50 | 168.00 | 168.00 | 162.00 | 0.64K | -2.95% | |
164.50 | 168.00 | 168.00 | 162.00 | 0.64K | -2.95% | |
169.50 | 169.00 | 171.00 | 167.50 | 0.99K | +3.04% | |
169.50 | 169.00 | 171.00 | 167.50 | 0.99K | +3.04% | |
164.50 | 164.50 | 168.50 | 162.50 | 0.72K | +2.17% | |
164.50 | 164.50 | 168.50 | 162.50 | 0.72K | +2.17% | |
161.00 | 168.50 | 169.00 | 159.50 | 1.28K | -2.42% | |
161.00 | 168.50 | 169.00 | 159.50 | 1.28K | -2.42% | |
165.00 | 171.50 | 171.50 | 159.50 | 3.00K | -5.98% | |
165.00 | 171.50 | 171.50 | 159.50 | 3.00K | -5.98% | |
175.50 | 182.00 | 183.00 | 174.00 | 2.29K | -4.62% | |
175.50 | 182.00 | 183.00 | 174.00 | 2.29K | -4.62% | |
184.00 | 178.00 | 184.00 | 178.00 | 2.26K | +5.14% | |
175.00 | 182.50 | 183.50 | 168.50 | 3.14K | +5.11% |