日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
412.60 | 412.60 | 412.60 | 412.60 | 0.00K | +2.69% | |
412.60 | 412.60 | 412.60 | 412.60 | 0.00K | +2.69% | |
401.80 | 413.20 | 413.20 | 401.80 | 0.84K | -1.28% | |
401.80 | 413.20 | 413.20 | 401.80 | 0.84K | -1.28% | |
407.00 | 407.00 | 407.00 | 407.00 | +0.92% | ||
407.00 | 407.00 | 407.00 | 407.00 | +0.92% | ||
403.30 | 409.80 | 409.80 | 401.60 | 1.02K | -4.88% | |
403.30 | 409.80 | 409.80 | 401.60 | 1.02K | -4.88% | |
424.00 | 424.00 | 424.00 | 424.00 | +0.95% | ||
424.00 | 424.00 | 424.00 | 424.00 | +0.95% | ||
420.00 | 419.80 | 420.00 | 419.80 | 0.00K | +0.82% | |
420.00 | 419.80 | 420.00 | 419.80 | 0.00K | +0.82% | |
416.60 | 418.20 | 418.20 | 415.20 | 2.82K | +1.81% | |
416.60 | 418.20 | 418.20 | 415.20 | 2.82K | +1.81% | |
409.20 | 409.20 | 409.20 | 409.20 | -0.66% | ||
409.20 | 409.20 | 409.20 | 409.20 | -0.66% | ||
411.90 | 414.20 | 415.60 | 411.50 | 2.12K | +1.05% | |
411.90 | 414.20 | 415.60 | 411.50 | 2.12K | +1.05% | |
407.60 | 411.60 | 411.90 | 407.60 | 11.29K | -0.66% | |
407.60 | 411.60 | 411.90 | 407.60 | 11.29K | -0.66% | |
410.30 | 410.50 | 410.50 | 409.80 | 3.88K | -2.86% | |
410.30 | 410.50 | 410.50 | 409.80 | 3.88K | -2.86% | |
422.40 | 422.10 | 422.80 | 421.80 | 0.89K | +2.62% | |
411.60 | 411.60 | 411.60 | 411.60 | -0.44% | ||
413.40 | 411.00 | 413.80 | 409.80 | 0.88K | +0.68% | |
410.60 | 413.40 | 413.40 | 409.60 | 0.61K | +0.05% | |
410.40 | 410.00 | 411.40 | 410.00 | 0.27K | +0.15% | |
409.80 | 410.00 | 410.00 | 407.80 | 0.19K | -0.24% | |
410.80 | 410.80 | 410.80 | 410.80 | +1.58% | ||
404.40 | 406.60 | 406.60 | 404.40 | 1.47K | -1.99% |