日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,400 | 19,900 | 20,400 | 19,900 | 0.20K | +5.15% | |
20,400 | 19,900 | 20,400 | 19,900 | 0.20K | +5.15% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.30K | -2.51% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.30K | -2.51% | |
19,900 | 19,100 | 19,900 | 19,100 | 1.00K | +2.58% | |
19,900 | 19,100 | 19,900 | 19,100 | 1.00K | +2.58% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | -0.51% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | -0.51% | |
19,500 | 19,900 | 19,900 | 19,500 | 1.11K | -0.51% | |
19,500 | 19,900 | 19,900 | 19,500 | 1.11K | -0.51% | |
19,600 | 19,600 | 19,800 | 18,000 | 6.10K | -1.01% | |
19,600 | 19,600 | 19,800 | 18,000 | 6.10K | -1.01% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | -5.71% | |
19,800 | 19,800 | 19,800 | 19,800 | 0.10K | -5.71% | |
21,000 | 19,800 | 21,000 | 19,800 | 0.24K | +8.81% | |
21,000 | 19,800 | 21,000 | 19,800 | 0.24K | +8.81% | |
19,300 | 19,100 | 19,300 | 19,100 | 0.69K | -0.52% | |
19,300 | 19,100 | 19,300 | 19,100 | 0.69K | -0.52% | |
19,400 | 18,200 | 19,400 | 17,600 | 4.38K | +1.57% | |
19,100 | 19,100 | 19,100 | 19,100 | 0.20K | -0.52% | |
19,200 | 19,200 | 19,200 | 19,200 | 0.15K | -0.52% | |
19,300 | 18,200 | 19,300 | 18,200 | 4.60K | -3.02% | |
19,900 | 19,000 | 19,900 | 19,000 | 0.83K | -2.93% | |
20,500 | 20,500 | 20,500 | 20,500 | 0.10K | +5.67% | |
19,400 | 19,400 | 19,400 | 19,400 | 0.10K | +6.01% | |
18,300 | 18,900 | 18,900 | 18,300 | 4.10K | -1.61% | |
18,600 | 18,800 | 18,800 | 18,600 | 1.30K | +3.33% | |
18,000 | 19,200 | 19,200 | 18,000 | 1.10K | -7.69% | |
19,500 | 18,000 | 19,500 | 18,000 | 2.20K | -1.02% | |
19,700 | 18,000 | 19,700 | 17,900 | 2.11K | -3.43% |