日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.01K | +14.39% | |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.01K | +14.39% | |
0.2780 | 0.2800 | 0.2800 | 0.2780 | 34.38K | -4.14% | |
0.2900 | 0.2760 | 0.2900 | 0.2760 | 21.50K | +3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 27.95K | +3.70% | |
0.2700 | 0.2720 | 0.2720 | 0.2700 | 5.50K | +2.27% | |
0.2640 | 0.2640 | 0.2640 | 0.2640 | 0.18K | -16.46% | |
0.3160 | 0.2620 | 0.3160 | 0.2620 | 46.49K | +10.49% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.15K | 0.00% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.01K | -0.69% | |
0.2880 | 0.2880 | 0.2880 | 0.2880 | 0.18K | +0.70% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 15.00K | -1.38% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 7.80K | -0.68% | |
0.2920 | 0.2920 | 0.2920 | 0.2920 | 9.00K | +3.55% | |
0.2820 | 0.2560 | 0.2820 | 0.2560 | 2.80K | -1.40% | |
0.2860 | 0.2860 | 0.2860 | 0.2860 | 39.27K | +12.60% | |
0.2540 | 0.2540 | 0.2540 | 0.2540 | 0.07K | -13.61% | |
0.2940 | 0.2940 | 0.2940 | 0.2940 | 0.07K | -0.68% | |
0.2960 | 0.2960 | 0.2960 | 0.2960 | 0.01K | +8.03% | |
0.2740 | 0.2740 | 0.2740 | 0.2740 | 28.40K | 0.00% | |
0.2740 | 0.2800 | 0.2800 | 0.2740 | 19.00K | -5.52% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 20.00K | -2.68% | |
0.2980 | 0.2760 | 0.2980 | 0.2760 | 1.08K | -3.25% | |
0.3080 | 0.3080 | 0.3080 | 0.3080 | 0.02K | +2.67% | |
0.3000 | 0.3000 | 0.3000 | 0.3000 | 1.34K | -7.98% | |
0.3260 | 0.3140 | 0.3260 | 0.3140 | 50.00K | +3.16% | |
0.3160 | 0.3200 | 0.3200 | 0.3160 | 0.31K | -1.25% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.05K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.35K | 0.00% | |
0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.10K | +0.63% |