日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1050 | 0.1050 | 0.1050 | 0.1050 | 1.01K | -30.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 9.92K | +50.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.23K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.36K | -100.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.51K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.27K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.47K | -99.93% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.13K | 0.00% | |
0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.40K | +50.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 1.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.31K | -100.00% | |
0.3000 | 0.2500 | 0.3000 | 0.2500 | 0.47K | +20.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.97K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 6.01K | +150.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.50K | -50.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.10K | -41.18% | |
0.3400 | 0.3500 | 0.3500 | 0.3400 | 5.87K | -2.86% | |
0.3500 | 0.3500 | 0.3500 | 0.3500 | 1.11K | +75.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.20K | -50.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.12K | 0.00% | |
0.4000 | 0.3800 | 0.5000 | 0.3785 | 6.81K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 1.60K | +19.33% | |
0.3352 | 0.3352 | 0.3352 | 0.3352 | 0.12K | -32.96% | |
0.5000 | 0.3302 | 0.5000 | 0.3302 | 1.17K | +51.42% | |
0.3302 | 0.3800 | 0.3800 | 0.3302 | 0.61K | -39.96% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 2.66K | +48.65% | |
0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.13K | -32.73% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.20K | 0.00% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.36K | +423.81% |