廣譽遠 (600771)

上海
30.22
-0.01(-0.03%)
  • 成交量:
    4,968,047
  • 買入價/賣出價:
    30.21/30.22
  • 全日波幅:
    29.80 - 30.26

廣譽遠歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
30.2230.0030.2629.804.97M-0.03%
30.2330.5130.6530.114.89M-1.43%
30.6730.3030.6830.005.93M+2.34%
29.9730.4930.5029.905.67M-1.90%
30.5530.9530.9530.325.17M-1.42%
30.9930.9231.4130.825.39M+0.03%
30.9831.0431.2830.636.04M+0.39%
30.8631.2931.5530.376.21M+0.03%
30.8529.7831.6929.7612.21M+4.05%
29.6530.6430.8029.1812.14M-4.78%
31.1430.6631.4430.466.81M+0.55%
30.9733.2033.2030.9214.73M-6.18%
33.0132.9633.1632.645.78M+0.18%
32.9532.6333.5232.516.38M+0.67%
32.7333.3533.5332.267.13M-1.12%
33.1033.7534.2332.9710.50M-1.95%
33.7632.8434.5932.7415.68M+3.12%
32.7432.2833.6432.2810.25M+0.74%
32.5032.3932.6932.266.79M+0.62%
32.3032.0032.4431.658.18M+0.84%
32.0331.8332.4731.517.60M-0.25%
32.1132.1233.1631.589.82M-0.77%
最高: 34.59最低: 29.18差價: 5.41平均: 31.56更改%: -6.61