日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | +25.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 33.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 33.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 60.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 75.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 193.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 165.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.00% | ||
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.00K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 136.29K | -40.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 165.00K | +25.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 463.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 88.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 68.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 45.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 60.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 12.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 590.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 88.00K | -60.00% |