日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
209.56 | 209.59 | 212.40 | 208.13 | 49.70M | -0.21% | |
210.00 | 210.86 | 213.09 | 209.35 | 11.88M | -2.56% | |
215.51 | 215.26 | 216.18 | 214.22 | 11.09M | +0.11% | |
215.28 | 217.24 | 217.91 | 213.66 | 16.34M | -0.60% | |
216.59 | 217.00 | 217.15 | 214.87 | 1.94M | +0.22% | |
216.12 | 214.50 | 216.14 | 214.00 | 2.54M | +1.09% | |
213.79 | 212.46 | 214.63 | 212.46 | 2.37M | +0.30% | |
213.16 | 211.85 | 213.20 | 211.23 | 2.78M | +0.30% | |
212.52 | 212.33 | 213.91 | 211.96 | 1.96M | +0.07% | |
212.37 | 211.92 | 213.81 | 211.29 | 1.78M | -0.19% | |
212.77 | 213.72 | 214.89 | 212.58 | 2.03M | -1.06% | |
215.06 | 212.80 | 216.10 | 211.67 | 2.74M | +1.39% | |
212.11 | 210.00 | 212.25 | 208.32 | 2.08M | +0.63% | |
210.79 | 207.00 | 212.67 | 206.33 | 2.12M | +0.76% | |
209.19 | 210.88 | 211.62 | 208.91 | 2.73M | -0.78% | |
210.84 | 209.63 | 212.34 | 209.04 | 5.30M | +0.58% | |
209.63 | 200.51 | 210.39 | 199.31 | 7.78M | +4.06% | |
201.45 | 201.97 | 202.63 | 200.69 | 3.24M | -0.42% | |
202.30 | 202.01 | 202.72 | 199.78 | 2.56M | +0.09% | |
202.12 | 206.10 | 206.37 | 202.06 | 1.89M | -1.85% | |
205.93 | 204.89 | 207.93 | 204.10 | 1.75M | +0.54% | |
204.83 | 205.45 | 205.69 | 204.37 | 1.49M | -0.30% | |
205.44 | 203.96 | 205.88 | 203.01 | 1.62M | +0.76% | |
203.89 | 204.35 | 205.41 | 203.41 | 2.99M | -0.60% | |
205.13 | 203.20 | 206.50 | 203.04 | 1.98M | +1.21% | |
202.67 | 203.04 | 204.06 | 202.55 | 2.35M | +0.06% | |
202.54 | 204.21 | 205.00 | 202.54 | 2.30M | -0.94% | |
204.46 | 205.50 | 205.66 | 203.70 | 1.16M | -0.11% | |
204.68 | 205.48 | 205.87 | 203.87 | 1.04M | -0.70% | |
206.12 | 204.11 | 206.30 | 204.00 | 1.24M | -1.64% |