日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.15K | +1.60% | |
2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.15K | +1.60% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +4.17% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.01K | +4.17% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -0.83% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -0.83% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.50K | -0.41% | |
2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.50K | -0.41% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.00K | -0.82% | |
2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 1.00K | -0.82% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.50K | -2.00% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.50K | -2.00% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,500.00 | 0.51K | -1.96% | |
2,500.00 | 2,700.00 | 2,700.00 | 2,500.00 | 0.51K | -1.96% | |
2,550.00 | 2,600.00 | 2,600.00 | 2,550.00 | 1.16K | -1.92% | |
2,550.00 | 2,600.00 | 2,600.00 | 2,550.00 | 1.16K | -1.92% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,400.00 | 1.53K | 0.00% | |
2,600.00 | 2,700.00 | 2,700.00 | 2,400.00 | 1.53K | 0.00% | |
2,600.00 | 2,400.00 | 2,600.00 | 2,400.00 | 0.63K | +12.80% | |
2,600.00 | 2,400.00 | 2,600.00 | 2,400.00 | 0.63K | +12.80% | |
2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.43K | -3.96% | |
2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.43K | -3.96% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,200.00 | 0.03K | -3.61% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,200.00 | 0.03K | -3.61% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.25K | -0.40% | |
2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.25K | -1.97% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.20K | 0.00% | |
2,500.00 | 2,800.00 | 2,800.00 | 2,500.00 | 0.22K | -7.41% | |
2,700.00 | 2,600.00 | 2,700.00 | 2,600.00 | 0.02K | +6.51% | |
2,535.00 | 2,900.00 | 2,900.00 | 2,535.00 | 1.97K | -14.93% |