日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,464.0 | 3,446.0 | 3,481.0 | 3,446.0 | 312.30K | -0.09% | |
3,464.0 | 3,446.0 | 3,481.0 | 3,446.0 | 312.30K | -0.09% | |
3,467.0 | 3,419.0 | 3,470.0 | 3,412.0 | 184.90K | +0.14% | |
3,467.0 | 3,419.0 | 3,470.0 | 3,412.0 | 184.90K | +0.14% | |
3,462.0 | 3,431.0 | 3,487.0 | 3,402.0 | 606.80K | +0.46% | |
3,462.0 | 3,431.0 | 3,487.0 | 3,402.0 | 606.80K | +0.46% | |
3,446.0 | 3,387.0 | 3,470.0 | 3,366.0 | 493.80K | +2.29% | |
3,446.0 | 3,387.0 | 3,470.0 | 3,366.0 | 493.80K | +2.29% | |
3,369.0 | 3,400.0 | 3,416.0 | 3,364.0 | 432.60K | -1.58% | |
3,369.0 | 3,400.0 | 3,416.0 | 3,364.0 | 432.60K | -1.58% | |
3,423.0 | 3,350.0 | 3,432.0 | 3,340.0 | 614.40K | +3.35% | |
3,423.0 | 3,350.0 | 3,432.0 | 3,340.0 | 614.40K | +3.35% | |
3,312.0 | 3,334.0 | 3,365.0 | 3,289.0 | 376.20K | +0.30% | |
3,312.0 | 3,334.0 | 3,365.0 | 3,289.0 | 376.20K | +0.30% | |
3,302.0 | 3,300.0 | 3,333.0 | 3,280.0 | 405.20K | +1.26% | |
3,302.0 | 3,300.0 | 3,333.0 | 3,280.0 | 405.20K | +1.26% | |
3,261.0 | 3,369.0 | 3,369.0 | 3,240.0 | 824.00K | -5.04% | |
3,261.0 | 3,369.0 | 3,369.0 | 3,240.0 | 824.00K | -5.04% | |
3,434.0 | 3,427.0 | 3,468.0 | 3,399.0 | 218.10K | +0.09% | |
3,434.0 | 3,427.0 | 3,468.0 | 3,399.0 | 218.10K | +0.09% | |
3,431.0 | 3,511.0 | 3,520.0 | 3,414.0 | 273.60K | -1.41% | |
3,431.0 | 3,511.0 | 3,520.0 | 3,414.0 | 273.60K | -1.41% | |
3,480.0 | 3,500.0 | 3,529.0 | 3,450.0 | 442.00K | +0.46% | |
3,480.0 | 3,500.0 | 3,529.0 | 3,450.0 | 442.00K | -2.14% | |
3,556.0 | 3,566.0 | 3,587.0 | 3,534.0 | 327.60K | -0.48% | |
3,573.0 | 3,620.0 | 3,639.0 | 3,572.0 | 250.20K | -0.58% | |
3,594.0 | 3,529.0 | 3,594.0 | 3,519.0 | 283.10K | +0.42% | |
3,579.0 | 3,580.0 | 3,596.0 | 3,562.0 | 297.50K | +0.11% | |
3,575.0 | 3,508.0 | 3,581.0 | 3,500.0 | 279.30K | +2.35% | |
3,493.0 | 3,543.0 | 3,547.0 | 3,484.0 | 474.70K | -0.54% |