日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
200.00 | 197.87 | 200.00 | 195.00 | 0.03K | +5.27% | |
189.99 | 195.99 | 201.00 | 170.50 | 0.17K | -3.06% | |
195.99 | 195.00 | 196.00 | 186.02 | 0.11K | -0.51% | |
197.00 | 199.97 | 200.95 | 192.01 | 0.03K | -1.98% | |
200.97 | 198.00 | 202.00 | 191.50 | 0.04K | +3.59% | |
194.00 | 200.01 | 200.02 | 194.00 | 0.02K | -4.20% | |
202.50 | 200.00 | 202.99 | 198.00 | 0.02K | +1.25% | |
200.00 | 204.00 | 204.00 | 200.00 | 0.01K | 0.00% | |
200.00 | 200.02 | 204.99 | 200.00 | 0.29K | +1.01% | |
198.00 | 201.00 | 208.88 | 198.00 | 0.02K | -1.49% | |
201.00 | 205.13 | 208.99 | 200.01 | 0.07K | -3.60% | |
208.50 | 208.95 | 208.95 | 203.11 | 0.02K | +2.20% | |
204.01 | 208.99 | 208.99 | 204.01 | 0.01K | -2.13% | |
208.44 | 204.02 | 209.99 | 204.01 | 0.03K | -0.26% | |
208.98 | 207.46 | 208.98 | 207.46 | 0.02K | +0.96% | |
207.00 | 209.99 | 209.99 | 200.03 | 0.02K | 0.00% | |
207.00 | 207.01 | 209.89 | 207.00 | 0.03K | +0.48% | |
206.02 | 209.00 | 209.00 | 206.02 | 0.01K | -1.42% | |
208.99 | 206.62 | 208.99 | 206.50 | 0.03K | 0.00% | |
208.99 | 216.89 | 216.89 | 207.00 | 0.05K | -1.41% | |
211.98 | 214.98 | 222.00 | 204.00 | 0.11K | +4.14% | |
203.56 | 201.51 | 222.90 | 201.50 | 0.02K | -2.04% | |
207.79 | 197.02 | 209.97 | 197.01 | 0.02K | +3.85% | |
200.09 | 209.99 | 209.99 | 200.09 | 0.03K | -0.51% | |
201.11 | 210.00 | 210.00 | 201.11 | 0.03K | -3.78% | |
209.00 | 209.90 | 214.99 | 201.00 | 0.02K | +2.38% | |
204.14 | 211.99 | 211.99 | 204.14 | 0.01K | +2.06% | |
200.01 | 199.90 | 213.98 | 199.90 | 0.07K | +0.06% | |
199.90 | 201.00 | 201.00 | 181.00 | 0.41K | -1.52% | |
202.99 | 216.97 | 216.97 | 200.00 | 0.03K | +1.50% |