Investing.com - 全球金融市場

特斯拉 (TSLA)

代號
交易所
貨幣
TSLA
NASDAQUSD即時
TSLA
墨西哥MXN延遲
TSLA
BIVAMXN延遲
TTSLA
米蘭EUR即時
TSLA
TradeGateEUR延遲
TSLA
XetraEUR延遲
TSLA
法蘭克福EUR延遲
TSLA
維也納EUR延遲
TSLA
烏克蘭UAH延遲
TSLA_KZ
KASEUSD延遲
TSLA
利馬USD延遲
17,852.02
+688.60(+4.01%)
-關閉.
貨幣MXN
  • 成交量:
    1,318
  • 買入價/賣出價:
    17,842.04/17,859.99
  • 全日波幅:
    17,050.00 - 17,852.02

Tesla Inc歷史數據

時間範圍:
每日
下載數據
2022/07/12 - 2022/08/12
17,852.0217,300.0017,852.0217,050.001.32K+4.01%
17,163.4217,560.0017,809.7617,140.001.53K-2.92%
17,680.0017,800.0017,999.9816,991.313.31K+2.63%
17,227.4717,500.0017,500.0017,009.011.89K-2.22%
17,618.2317,852.0018,510.0017,596.002.06K-0.13%
17,641.1918,495.0018,495.0017,500.003.40K-6.16%
18,799.4218,700.0119,087.8818,550.012.47K-0.64%
18,919.7318,850.0019,100.0018,728.082.40K+0.54%
18,818.4418,000.0019,001.4817,997.975.89K+3.47%
18,186.9518,200.0019,000.0018,000.013.30K+0.05%
18,178.0917,048.5818,239.9917,048.582.93K+6.09%
17,134.4317,000.0017,250.0016,700.002.06K+1.90%
16,814.5216,027.4516,840.0016,027.451.73K+6.01%
15,861.1016,430.0016,430.0015,769.001.55K-3.97%
16,516.8116,809.0016,809.0016,425.001.25K-1.63%
16,790.3717,000.0017,250.0016,715.004.48K-0.30%
16,841.1015,660.0016,930.0015,660.006.59K+10.24%
15,276.1515,350.0015,350.0014,985.002.93K+1.39%
15,066.6715,030.0015,150.0014,600.002.04K+2.17%
14,746.3915,050.0015,310.7814,610.022.68K+0.07%
14,736.8014,900.0015,110.0014,700.020.57K-0.91%
14,872.6214,720.0014,910.0014,509.000.87K+0.71%
14,768.2614,300.0015,008.6214,150.001.33K+1.50%
14,550.0214,880.0014,986.9914,314.491.57K-0.41%
最高: 19,100.00最低: 14,150.00差價: 4,950.00平均: 16,752.51更改%: 22.19
  • 交易和投资确实与决心、一致性和永不放弃的心态有关，这是关键，现在理解加密的概念非常重要！ 许多人盲目冒险，今天痛哭流涕，我会推荐Ethan M. Corey on Face📚book，他将帮助您何时以及如何进行盈利交易他是顶级分析师，提供有关如何交易加密货币的技巧 ，做好联系他，现在是投资加密货币的最佳时机“Ethan M. Corey”Face📚book
    0
    • Never let yourself down by words people say that you can't make it online. At first I thought they are right but Mrs jasmine M Frankie prove me wrong, she changed my life. Today we are all grateful to her.I made $22,000 weekly investing with her, Write her on her Face'book platform Jasmine M FrankieNever let yourself down by words people say that you can't make it online. At first I thought they are right but Mrs jasmine M Frankie prove me wrong, she changed my life. Today we are all grateful to her.I made $22,000 weekly investing with her, Write her on her Face'book platform Jasmine M Frankie
      1
      • 如果您一直亏损，我会建议您自行交易，是的，与专家 ANTONIA GRIFFIN 交易一直是我的最佳选择，尽管经济不景气，我很高兴。我从 7,000 美元中赚取了 60,000 美元的回报 每13天投资一次。 在 Face📚book 上拜访她👉 ANTONIA GRIFFIN
        1
        • Despite the dip in crypto, I still thank you for the level-headed financial advice. I started forex and crypto investment with $4,345 and since following you for few weeks now, I’ve gotten $18,539 in my portfolio.My gratitude to you 👉 Ethan M. Corey on Face ⚡book i recommend you all to trade with him..
          1
          • 我们都需要经过严格审查的人来信任我们的资金并信任我我做了很多研究、因为我太怀疑并かつ有我的恐惧、但决定与 Ahlem Dhruv 合作、这我的 Ahlem Dhruv. @FB
            0
            • 特斯拉和推特現在怎麽樣了啊
              0
              • Stocks trading has been a lot easier with trading with Jasmine M Frankie on her Face'book Trading platform. I invested 3000k and got a return of $13,000k within 5days. I recommend Jasmine to everyone that's want to be profitable in trading.
                0
                • I just checked my trades and I am up 48% on my GMT/USDT trade, EOS was at 19%, Cake made me 17%, ZRX made me 34% and APE at 18%. I have taken my profit and I have gained significant profit since I started following his trading platform. Thanks so much to Mrs Jasmine M Frankie for helping me gain all I lost for the past. You can reach her now on Face 🌍book Jasmine M Frankie
                  2
                  • 儘管加密貨幣有所下降，但我仍然感謝您提供冷靜的財務建議。 我以 4,345 美元開始股票和加密貨幣投資，自從跟隨你幾個星期以來，我的投資組合中已經獲得了 18,539 美元，非常感謝 Jasmine M Frankie 女士 @F'b。
                    2
                    • 一浪比一浪低，整体向下走势没变。暂时不要定上升目标价位，只可以炒一两天波幅度就沽货，不然你们会死得好惨。
                      2