日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
182.80 | 188.10 | 188.10 | 182.80 | 0.65K | +0.08% | |
182.80 | 188.10 | 188.10 | 182.80 | 0.65K | +0.08% | |
182.65 | 182.65 | 182.65 | 182.65 | 0.05K | +0.63% | |
182.65 | 182.65 | 182.65 | 182.65 | 0.05K | +0.63% | |
181.50 | 181.00 | 181.50 | 180.50 | 0.27K | -0.74% | |
181.50 | 181.00 | 181.50 | 180.50 | 0.27K | -0.74% | |
182.86 | 184.30 | 184.30 | 182.86 | 0.12K | -1.26% | |
182.86 | 184.30 | 184.30 | 182.86 | 0.12K | -1.26% | |
185.20 | 184.98 | 185.20 | 184.98 | 0.71K | +3.52% | |
185.20 | 184.98 | 185.20 | 184.98 | 0.71K | +3.52% | |
178.90 | 180.40 | 180.40 | 178.58 | 0.34K | -2.24% | |
178.90 | 180.40 | 180.40 | 178.58 | 0.34K | -2.24% | |
183.00 | 188.90 | 188.90 | 183.00 | 6.40K | +1.72% | |
183.00 | 188.90 | 188.90 | 183.00 | 6.40K | +1.72% | |
179.90 | 175.00 | 180.00 | 175.00 | 1.13K | +6.45% | |
179.90 | 175.00 | 180.00 | 175.00 | 1.13K | +6.45% | |
169.00 | 169.90 | 169.90 | 169.00 | 0.82K | -3.10% | |
169.00 | 169.90 | 169.90 | 169.00 | 0.82K | -3.10% | |
174.40 | 174.40 | 174.40 | 174.40 | 0.52K | -1.96% | |
174.40 | 174.40 | 174.40 | 174.40 | 0.52K | -1.96% | |
177.88 | 177.88 | 177.88 | 177.88 | 0.00K | +1.13% | |
177.88 | 177.88 | 177.88 | 177.88 | 0.00K | +1.13% | |
175.90 | 175.68 | 175.90 | 175.68 | 0.12K | +0.51% | |
175.90 | 175.68 | 175.90 | 175.68 | 0.12K | -3.77% | |
175.00 | 175.34 | 175.34 | 175.00 | 0.08K | -1.13% | |
177.00 | 181.40 | 182.00 | 177.00 | 0.61K | +1.10% | |
175.08 | 175.08 | 175.08 | 175.08 | 0.01K | -2.15% | |
178.92 | 181.01 | 181.01 | 178.92 | 0.11K | +1.95% | |
175.50 | 175.59 | 175.59 | 175.50 | 0.25K | -4.10% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.00K | +1.95% |