日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
215.00 | 215.00 | 215.00 | 215.00 | +1.03% | ||
215.00 | 215.00 | 215.00 | 215.00 | +1.03% | ||
212.80 | 211.50 | 212.80 | 211.50 | 0.02K | +4.42% | |
212.80 | 211.50 | 212.80 | 211.50 | 0.02K | +4.42% | |
203.80 | 206.00 | 206.00 | 203.80 | 0.02K | -1.07% | |
203.80 | 206.00 | 206.00 | 203.80 | 0.02K | -1.07% | |
206.00 | 205.10 | 206.00 | 203.80 | 0.20K | +2.08% | |
206.00 | 205.10 | 206.00 | 203.80 | 0.20K | +2.08% | |
201.80 | 205.01 | 205.01 | 201.80 | 0.05K | -1.46% | |
201.80 | 205.01 | 205.01 | 201.80 | 0.05K | -1.46% | |
204.80 | 209.00 | 209.00 | 204.33 | 0.30K | -2.01% | |
204.80 | 209.00 | 209.00 | 204.33 | 0.30K | -2.01% | |
209.00 | 208.84 | 209.00 | 206.22 | 0.19K | -5.00% | |
209.00 | 208.84 | 209.00 | 206.22 | 0.19K | -5.00% | |
220.00 | 221.93 | 221.93 | 219.54 | 0.08K | -0.87% | |
220.00 | 221.93 | 221.93 | 219.54 | 0.08K | -0.87% | |
221.93 | 223.74 | 223.74 | 219.80 | 0.29K | -0.81% | |
221.93 | 223.74 | 223.74 | 219.80 | 0.29K | -0.81% | |
223.74 | 218.00 | 224.84 | 218.00 | 0.03K | +2.01% | |
223.74 | 218.00 | 224.84 | 218.00 | 0.03K | +2.01% | |
219.34 | 218.02 | 219.34 | 217.97 | 0.06K | +0.81% | |
219.34 | 218.02 | 219.34 | 217.97 | 0.06K | +0.81% | |
217.58 | 225.06 | 225.06 | 216.92 | 0.08K | -0.60% | |
217.58 | 225.06 | 225.06 | 216.92 | 0.08K | +1.20% | |
218.90 | 225.09 | 225.09 | 218.02 | 0.33K | -1.58% | |
222.42 | 225.06 | 225.06 | 222.42 | 0.10K | -0.92% | |
224.48 | 216.43 | 224.48 | 216.43 | 0.31K | +0.04% | |
224.40 | 225.00 | 225.00 | 224.40 | 0.10K | +0.69% | |
222.86 | 222.86 | 222.86 | 222.86 | 0.00K | +1.39% | |
219.81 | 220.23 | 220.23 | 219.81 | 0.10K | +0.72% |