日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
693.00 | 692.70 | 693.50 | 692.80 | 4.71K | -0.07% | |
693.00 | 692.70 | 693.50 | 692.80 | 4.71K | -0.07% | |
693.50 | 702.90 | 703.50 | 693.50 | 0.84K | -0.93% | |
693.50 | 702.90 | 703.50 | 693.50 | 0.84K | -0.93% | |
700.00 | 693.30 | 700.00 | 690.00 | 19.52K | +1.39% | |
700.00 | 693.30 | 700.00 | 690.00 | 19.52K | +1.39% | |
690.40 | 695.00 | 695.00 | 674.70 | 45.34K | -0.27% | |
690.40 | 695.00 | 695.00 | 674.70 | 45.34K | -0.27% | |
692.30 | 696.70 | 700.00 | 680.60 | 17.09K | -0.63% | |
692.30 | 696.70 | 700.00 | 680.60 | 17.09K | -0.63% | |
696.70 | 699.70 | 699.90 | 673.00 | 14.90K | -0.43% | |
696.70 | 699.70 | 699.90 | 673.00 | 14.90K | -0.43% | |
699.70 | 699.30 | 702.00 | 699.30 | 63.18K | +0.06% | |
699.70 | 699.30 | 702.00 | 699.30 | 63.18K | +0.06% | |
699.30 | 689.50 | 712.80 | 689.50 | 4.67K | +1.42% | |
699.30 | 689.50 | 712.80 | 689.50 | 4.67K | +1.42% | |
689.50 | 690.60 | 701.00 | 683.00 | 0.52K | -0.16% | |
689.50 | 690.60 | 701.00 | 683.00 | 0.52K | -0.16% | |
690.60 | 719.00 | 719.00 | 689.90 | 13.70K | -3.95% | |
690.60 | 719.00 | 719.00 | 689.90 | 13.70K | -3.95% | |
719.00 | 719.00 | 719.00 | 719.00 | 0.81K | 0.00% | |
719.00 | 719.00 | 719.00 | 719.00 | 0.81K | 0.00% | |
719.00 | 717.40 | 719.00 | 717.40 | 10.85K | +0.22% | |
719.00 | 717.40 | 719.00 | 717.40 | 10.85K | +3.75% | |
717.40 | 716.70 | 723.90 | 716.70 | 6.23K | +0.10% | |
716.70 | 731.10 | 748.70 | 707.10 | 20.03K | -1.97% | |
731.10 | 724.80 | 750.00 | 724.80 | 46.86K | +0.87% | |
724.80 | 738.20 | 738.20 | 720.00 | 9.38K | -2.89% | |
746.40 | 750.00 | 750.00 | 727.50 | 7.34K | -0.48% | |
750.00 | 765.90 | 765.90 | 718.00 | 67.64K | -2.08% |