日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99.45 | 98.00 | 100.80 | 97.50 | 362.03K | +1.48% | |
99.45 | 98.00 | 100.80 | 97.50 | 362.03K | +1.48% | |
98.00 | 98.10 | 100.90 | 96.25 | 338.96K | -0.10% | |
98.00 | 98.10 | 100.90 | 96.25 | 338.96K | -0.10% | |
98.10 | 97.00 | 101.80 | 96.80 | 390.58K | +1.03% | |
98.10 | 97.00 | 101.80 | 96.80 | 390.58K | +1.03% | |
97.10 | 97.35 | 104.00 | 96.90 | 664.57K | -1.87% | |
97.10 | 97.35 | 104.00 | 96.90 | 664.57K | -1.87% | |
98.95 | 101.90 | 102.50 | 98.20 | 402.54K | -2.89% | |
98.95 | 101.90 | 102.50 | 98.20 | 402.54K | -2.89% | |
101.90 | 101.90 | 106.80 | 100.90 | 352.10K | 0.00% | |
101.90 | 101.90 | 106.80 | 100.90 | 352.10K | 0.00% | |
101.90 | 107.00 | 108.40 | 101.70 | 501.22K | -3.32% | |
101.90 | 107.00 | 108.40 | 101.70 | 501.22K | -3.32% | |
105.40 | 105.50 | 108.90 | 101.60 | 535.30K | -5.56% | |
105.40 | 105.50 | 108.90 | 101.60 | 535.30K | -5.56% | |
111.60 | 120.00 | 121.00 | 110.70 | 471.67K | -2.96% | |
111.60 | 120.00 | 121.00 | 110.70 | 471.67K | -2.96% | |
115.00 | 115.90 | 125.40 | 112.30 | 1.58M | +0.88% | |
115.00 | 115.90 | 125.40 | 112.30 | 1.58M | +0.88% | |
114.00 | 116.20 | 118.00 | 111.60 | 287.40K | -0.87% | |
114.00 | 116.20 | 118.00 | 111.60 | 287.40K | -0.87% | |
115.00 | 117.70 | 123.00 | 114.80 | 388.47K | -2.95% | |
115.00 | 117.70 | 123.00 | 114.80 | 388.47K | +15.64% | |
118.50 | 117.70 | 119.30 | 107.70 | 408.45K | +9.22% | |
108.50 | 103.30 | 110.70 | 103.30 | 368.92K | +5.14% | |
103.20 | 97.00 | 103.20 | 94.15 | 242.44K | +9.90% | |
93.90 | 98.90 | 99.60 | 93.90 | 231.15K | -1.78% | |
95.60 | 99.00 | 100.60 | 95.30 | 242.21K | -3.43% | |
99.00 | 103.50 | 109.20 | 99.00 | 434.36K | -4.44% |