日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,360 | 20,380 | 20,450 | 20,300 | 6.96K | -0.10% | |
20,360 | 20,380 | 20,450 | 20,300 | 6.96K | -0.10% | |
20,380 | 20,440 | 20,700 | 20,320 | 13.31K | -0.29% | |
20,380 | 20,440 | 20,700 | 20,320 | 13.31K | -0.29% | |
20,440 | 21,000 | 21,000 | 20,380 | 13.89K | -2.48% | |
20,440 | 21,000 | 21,000 | 20,380 | 13.89K | -2.48% | |
20,960 | 20,700 | 20,960 | 20,560 | 12.33K | +1.95% | |
20,960 | 20,700 | 20,960 | 20,560 | 12.33K | +1.95% | |
20,560 | 21,510 | 21,890 | 20,560 | 116.80K | -4.37% | |
20,560 | 21,510 | 21,890 | 20,560 | 116.80K | -4.37% | |
21,500 | 22,590 | 22,590 | 20,940 | 18.97K | -4.83% | |
21,500 | 22,590 | 22,590 | 20,940 | 18.97K | -4.83% | |
22,590 | 22,980 | 22,990 | 22,480 | 19.71K | -2.00% | |
22,590 | 22,980 | 22,990 | 22,480 | 19.71K | -2.00% | |
23,050 | 22,990 | 23,300 | 22,410 | 17.12K | +0.26% | |
23,050 | 22,990 | 23,300 | 22,410 | 17.12K | +0.26% | |
22,990 | 22,100 | 23,000 | 21,760 | 15.50K | +5.46% | |
22,990 | 22,100 | 23,000 | 21,760 | 15.50K | +5.46% | |
21,800 | 20,990 | 21,800 | 20,990 | 14.89K | +3.12% | |
21,800 | 20,990 | 21,800 | 20,990 | 14.89K | +3.12% | |
21,140 | 20,200 | 21,140 | 20,200 | 19.23K | +3.17% | |
21,140 | 20,200 | 21,140 | 20,200 | 19.23K | +3.17% | |
20,490 | 20,940 | 20,940 | 20,260 | 6.53K | -0.77% | |
20,490 | 20,940 | 20,940 | 20,260 | 6.53K | +0.64% | |
20,650 | 21,210 | 21,260 | 20,480 | 20.15K | -4.31% | |
21,580 | 21,520 | 21,700 | 21,400 | 7.39K | +2.62% | |
21,030 | 20,780 | 21,050 | 20,780 | 3.41K | -0.14% | |
21,060 | 21,000 | 21,270 | 20,710 | 9.94K | +0.57% | |
20,940 | 21,400 | 21,440 | 20,940 | 15.82K | -2.33% | |
21,440 | 21,530 | 21,530 | 20,850 | 12.56K | -0.42% |