日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
987.0 | 986.0 | 987.0 | 986.0 | 0.20K | +0.10% | |
987.0 | 986.0 | 987.0 | 986.0 | 0.20K | +0.10% | |
986.0 | 1,002.0 | 1,002.0 | 986.0 | 0.30K | -1.60% | |
986.0 | 1,002.0 | 1,002.0 | 986.0 | 0.30K | -1.60% | |
1,002.0 | 990.0 | 1,002.0 | 990.0 | 3.10K | +0.50% | |
1,002.0 | 990.0 | 1,002.0 | 990.0 | 3.10K | +0.50% | |
997.0 | 992.0 | 997.0 | 992.0 | 1.70K | +0.61% | |
997.0 | 992.0 | 997.0 | 992.0 | 1.70K | +0.61% | |
991.0 | 991.0 | 991.0 | 991.0 | 0.50K | -0.10% | |
991.0 | 991.0 | 991.0 | 991.0 | 0.50K | -0.10% | |
992.0 | 993.0 | 993.0 | 972.0 | 1.50K | +0.40% | |
992.0 | 993.0 | 993.0 | 972.0 | 1.50K | +0.40% | |
988.0 | 1,000.0 | 1,000.0 | 975.0 | 0.40K | +2.92% | |
988.0 | 1,000.0 | 1,000.0 | 975.0 | 0.40K | +2.92% | |
960.0 | 986.0 | 986.0 | 960.0 | 1.40K | -2.64% | |
960.0 | 986.0 | 986.0 | 960.0 | 1.40K | -2.64% | |
986.0 | 987.0 | 1,002.0 | 986.0 | 1.70K | -1.60% | |
986.0 | 987.0 | 1,002.0 | 986.0 | 1.70K | -1.60% | |
1,002.0 | 1,002.0 | 1,002.0 | 987.0 | 1.30K | +0.10% | |
1,002.0 | 1,002.0 | 1,002.0 | 987.0 | 1.30K | +0.10% | |
1,001.0 | 1,009.0 | 1,009.0 | 988.0 | 1.60K | +0.60% | |
1,001.0 | 1,009.0 | 1,009.0 | 988.0 | 1.60K | +0.60% | |
995.0 | 1,010.0 | 1,010.0 | 995.0 | 1.30K | -0.40% | |
995.0 | 1,010.0 | 1,010.0 | 995.0 | 1.30K | +0.81% | |
999.0 | 1,004.0 | 1,004.0 | 980.0 | 0.90K | -0.60% | |
1,005.0 | 979.0 | 1,006.0 | 977.0 | 4.50K | -0.40% | |
1,009.0 | 991.0 | 1,009.0 | 991.0 | 1.30K | 0.00% | |
1,009.0 | 1,009.0 | 1,011.0 | 1,002.0 | 3.90K | 0.00% | |
1,009.0 | 990.0 | 1,009.0 | 971.0 | 4.30K | +1.92% | |
990.0 | 968.0 | 995.0 | 968.0 | 3.50K | +0.71% |