日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,487.0 | 2,488.0 | 2,495.0 | 2,420.0 | 8.25K | +1.72% | |
2,487.0 | 2,488.0 | 2,495.0 | 2,420.0 | 8.25K | +1.72% | |
2,445.0 | 2,388.0 | 2,448.0 | 2,343.0 | 2.94K | -0.12% | |
2,445.0 | 2,388.0 | 2,448.0 | 2,343.0 | 2.94K | -0.12% | |
2,448.0 | 2,490.0 | 2,494.0 | 2,447.0 | 3.19K | +0.41% | |
2,448.0 | 2,490.0 | 2,494.0 | 2,447.0 | 3.19K | +0.41% | |
2,438.0 | 2,495.0 | 2,495.0 | 2,397.0 | 7.07K | -1.61% | |
2,438.0 | 2,495.0 | 2,495.0 | 2,397.0 | 7.07K | -1.61% | |
2,478.0 | 2,435.0 | 2,480.0 | 2,435.0 | 1.19K | +1.77% | |
2,478.0 | 2,435.0 | 2,480.0 | 2,435.0 | 1.19K | +1.77% | |
2,435.0 | 2,396.0 | 2,435.0 | 2,396.0 | 35.08K | +2.10% | |
2,435.0 | 2,396.0 | 2,435.0 | 2,396.0 | 35.08K | +2.10% | |
2,385.0 | 2,385.0 | 2,390.0 | 2,375.0 | 2.26K | -0.50% | |
2,385.0 | 2,385.0 | 2,390.0 | 2,375.0 | 2.26K | -0.50% | |
2,397.0 | 2,421.0 | 2,473.0 | 2,370.0 | 7.36K | -0.99% | |
2,397.0 | 2,421.0 | 2,473.0 | 2,370.0 | 7.36K | -0.99% | |
2,421.0 | 2,400.0 | 2,438.0 | 2,400.0 | 1.39K | +0.33% | |
2,421.0 | 2,400.0 | 2,438.0 | 2,400.0 | 1.39K | +0.33% | |
2,413.0 | 2,451.0 | 2,490.0 | 2,401.0 | 0.77K | -1.55% | |
2,413.0 | 2,451.0 | 2,490.0 | 2,401.0 | 0.77K | -1.55% | |
2,451.0 | 2,459.0 | 2,483.0 | 2,400.0 | 3.26K | -0.33% | |
2,451.0 | 2,459.0 | 2,483.0 | 2,400.0 | 3.26K | -0.33% | |
2,459.0 | 2,498.0 | 2,498.0 | 2,426.0 | 3.71K | -1.13% | |
2,459.0 | 2,498.0 | 2,498.0 | 2,426.0 | 3.71K | -1.21% | |
2,489.0 | 2,486.0 | 2,524.0 | 2,438.0 | 4.61K | -0.36% | |
2,498.0 | 2,495.0 | 2,601.0 | 2,490.0 | 10.98K | +2.17% | |
2,445.0 | 2,508.0 | 2,533.0 | 2,420.0 | 2.94K | -1.45% | |
2,481.0 | 2,548.0 | 2,548.0 | 2,450.0 | 7.62K | -2.63% | |
2,548.0 | 2,625.0 | 2,640.0 | 2,547.0 | 12.28K | -2.93% | |
2,625.0 | 2,501.0 | 2,698.0 | 2,499.0 | 25.34K | +4.96% |