日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,530.0 | 7,000.0 | 7,050.0 | 6,530.0 | 0.70K | -6.71% | |
6,530.0 | 7,000.0 | 7,050.0 | 6,530.0 | 0.70K | -6.71% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,450.0 | 7,450.0 | 7,000.0 | 2.10K | -6.54% | |
7,000.0 | 7,450.0 | 7,450.0 | 7,000.0 | 2.10K | -6.54% | |
7,490.0 | 6,900.0 | 7,490.0 | 6,510.0 | 11.20K | +7.00% | |
7,490.0 | 6,900.0 | 7,490.0 | 6,510.0 | 11.20K | +7.00% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | +1.45% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | +1.45% | ||
6,900.0 | 7,000.0 | 7,000.0 | 6,900.0 | 2.10K | -1.43% | |
6,900.0 | 7,000.0 | 7,000.0 | 6,900.0 | 2.10K | -1.43% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | 0.00% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | -5.02% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | -5.02% | ||
7,370.0 | 7,450.0 | 7,450.0 | 7,370.0 | 0.50K | -1.07% | |
7,370.0 | 7,450.0 | 7,450.0 | 7,370.0 | 0.50K | -1.07% | |
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | +1.09% | ||
7,450.0 | 7,450.0 | 7,450.0 | 7,450.0 | +1.09% | ||
7,370.0 | 7,000.0 | 7,370.0 | 7,000.0 | 0.40K | +5.29% | |
7,370.0 | 7,000.0 | 7,370.0 | 7,000.0 | 0.40K | +5.29% | |
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | -6.67% | ||
7,000.0 | 7,000.0 | 7,000.0 | 7,000.0 | -6.67% | ||
7,500.0 | 7,330.0 | 7,600.0 | 7,330.0 | 1.80K | +4.90% | |
7,150.0 | 6,970.0 | 7,150.0 | 6,900.0 | 10.70K | +6.88% | |
6,690.0 | 7,010.0 | 7,010.0 | 6,690.0 | 4.10K | -5.51% | |
7,080.0 | 7,080.0 | 7,080.0 | 7,080.0 | +8.42% |