日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.6300 | 1.6300 | 1.6300 | 1.6300 | 26.44K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 40.54K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 99.52K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 50.44K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 13.61K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 241.75K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 13.38K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 31.68K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 9.64K | 0.00% | |
1.6300 | 1.6300 | 1.6300 | 1.6300 | 47.28K | 0.00% | |
1.6300 | 1.6200 | 1.6300 | 1.6140 | 5.94K | +0.62% | |
1.6200 | 1.6200 | 1.6300 | 1.6200 | 0.85K | -0.61% | |
1.6300 | 1.6160 | 1.6300 | 1.6140 | 11.88K | +0.74% | |
1.6180 | 1.6142 | 1.6300 | 1.6140 | 1.04K | -0.12% | |
1.6200 | 1.6300 | 1.6300 | 1.6140 | 0.78K | -0.61% | |
1.6300 | 1.6142 | 1.6300 | 1.6140 | 2.55K | 0.00% | |
1.6300 | 1.6142 | 1.6300 | 1.6140 | 4.88K | +0.79% | |
1.6172 | 1.6142 | 1.6172 | 1.6140 | 0.57K | -0.17% | |
1.6200 | 1.6140 | 1.6300 | 1.6140 | 1.41K | -0.61% | |
1.6300 | 1.6296 | 1.6300 | 1.6140 | 2.14K | 0.00% | |
1.6300 | 1.6142 | 1.6300 | 1.6140 | 3.00K | +0.62% | |
1.6200 | 1.6142 | 1.6200 | 1.6140 | 0.50K | 0.00% | |
1.6200 | 1.6200 | 1.6200 | 1.6142 | 3.18K | 0.00% | |
1.6200 | 1.6144 | 1.6300 | 1.6144 | 1.89K | +0.16% | |
1.6174 | 1.6200 | 1.6300 | 1.6142 | 1.13K | +0.20% | |
1.6142 | 1.6200 | 1.6200 | 1.6142 | 0.11K | -0.97% | |
1.6300 | 1.6200 | 1.6300 | 1.6142 | 2.72K | +0.62% | |
1.6200 | 1.6300 | 1.6300 | 1.6200 | 0.58K | 0.00% | |
1.6200 | 1.6200 | 1.6200 | 1.6200 | 0.06K | -0.01% | |
1.6202 | 1.6200 | 1.6300 | 1.6200 | 1.46K | -0.60% |