日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | -7.62% | |
9,700.0 | 9,700.0 | 9,700.0 | 9,700.0 | 0.10K | -7.62% | |
10,500.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,500.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.00% | ||
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.10K | +9.38% | |
10,500.0 | 10,500.0 | 10,500.0 | 10,500.0 | 0.10K | +9.38% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | -9.43% | |
9,600.0 | 9,600.0 | 9,600.0 | 9,600.0 | 0.10K | -9.43% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.10K | 0.00% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.10K | 0.00% | |
10,600.0 | 9,600.0 | 10,600.0 | 9,600.0 | 0.90K | 0.00% | |
10,600.0 | 9,600.0 | 10,600.0 | 9,600.0 | 0.90K | 0.00% | |
10,600.0 | 10,600.0 | 10,600.0 | 10,600.0 | 0.10K | +6.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.61K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | 0.00% | |
10,000.0 | 9,100.0 | 10,000.0 | 9,100.0 | 0.90K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.20K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.30K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.90K | +1.01% | |
9,900.0 | 9,900.0 | 9,900.0 | 9,900.0 | 0.10K | +5.32% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.11K | -6.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.70K | 0.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 1.50K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 2.00K | +6.38% | |
9,400.0 | 9,400.0 | 9,400.0 | 9,400.0 | 0.50K | -6.00% | |
10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.40K | 0.00% | |
10,000.0 | 9,900.0 | 10,000.0 | 9,900.0 | 1.10K | +9.89% | |
9,100.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.00% | ||
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 0.10K | 0.00% | |
9,100.0 | 9,100.0 | 9,100.0 | 9,100.0 | 1.80K | -6.19% |