Take-Two Interactive (TTWO)

NASDAQ
137.52
-0.07(-0.05%)
收市後
136.10
-1.42(-1.03%)
- 即時資料
  • 成交量:
    1,875,656
  • 全日波幅:
    135.58 - 139.34
  • 52週波幅:
    90.00 - 141.96

Take-Two Interactive歷史數據

時間範圍:
每天
2023-05-03 - 2023-06-03
137.52137.75139.34135.581.88M-0.05%
137.59137.45138.80136.791.12M-0.10%
137.73137.35138.49136.482.74M-0.40%
138.28139.51139.95137.641.19M-0.50%
138.98137.03139.23136.541.23M+1.65%
136.73137.16137.44134.651.55M+0.66%
135.84135.53137.18135.321.40M+0.04%
135.78136.91136.92134.531.59M-1.07%
137.25137.43139.34136.191.93M-0.13%
137.43140.20141.20135.963.80M-1.58%
139.63138.38141.96134.7612.47M+11.69%
125.02123.49125.94121.724.37M+0.78%
124.05123.77124.54122.441.64M-0.82%
125.07125.52125.98123.561.46M-0.15%
125.26126.00126.08124.46886.48K-0.25%
125.57125.11127.61124.811.36M+0.67%
124.74126.27126.77123.421.36M+0.11%
124.60125.49125.58124.011.04M-0.87%
125.69124.26125.94123.951.12M+0.95%
124.51120.40124.81119.911.45M+3.52%
120.28122.56122.56119.571.57M-1.52%
122.14121.93123.47121.701.21M+0.43%
最高: 141.96最低: 119.57差價: 22.40平均: 130.89升跌(%): 13.07