日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,170.00 | 5,240.00 | 5,390.00 | 5,170.00 | 523.69K | -1.52% | |
5,170.00 | 5,240.00 | 5,390.00 | 5,170.00 | 523.69K | -1.52% | |
5,250.00 | 5,350.00 | 5,410.00 | 5,250.00 | 751.48K | -1.13% | |
5,250.00 | 5,350.00 | 5,410.00 | 5,250.00 | 751.48K | -1.13% | |
5,310.00 | 5,060.00 | 5,410.00 | 5,060.00 | 1.56M | +5.78% | |
5,310.00 | 5,060.00 | 5,410.00 | 5,060.00 | 1.56M | +5.78% | |
5,020.00 | 5,140.00 | 5,160.00 | 4,950.00 | 1.11M | -2.33% | |
5,020.00 | 5,140.00 | 5,160.00 | 4,950.00 | 1.11M | -2.33% | |
5,140.00 | 5,850.00 | 5,940.00 | 5,140.00 | 4.14M | -13.61% | |
5,140.00 | 5,850.00 | 5,940.00 | 5,140.00 | 4.14M | -13.61% | |
5,950.00 | 6,250.00 | 6,330.00 | 5,920.00 | 2.02M | -7.03% | |
5,950.00 | 6,250.00 | 6,330.00 | 5,920.00 | 2.02M | -7.03% | |
6,400.00 | 6,330.00 | 6,820.00 | 6,190.00 | 5.71M | 0.00% | |
6,400.00 | 6,330.00 | 6,820.00 | 6,190.00 | 5.71M | 0.00% | |
6,400.00 | 6,520.00 | 6,520.00 | 6,330.00 | 1.86M | -0.47% | |
6,400.00 | 6,520.00 | 6,520.00 | 6,330.00 | 1.86M | -0.47% | |
6,430.00 | 6,440.00 | 6,540.00 | 6,360.00 | 3.37M | -1.08% | |
6,430.00 | 6,440.00 | 6,540.00 | 6,360.00 | 3.37M | -1.08% | |
6,500.00 | 6,100.00 | 6,500.00 | 6,050.00 | 8.32M | +4.33% | |
6,500.00 | 6,100.00 | 6,500.00 | 6,050.00 | 8.32M | +4.33% | |
6,230.00 | 5,740.00 | 6,540.00 | 5,580.00 | 23.82M | +18.89% | |
6,230.00 | 5,740.00 | 6,540.00 | 5,580.00 | 23.82M | +18.89% | |
5,240.00 | 5,010.00 | 5,320.00 | 5,010.00 | 1.10M | +7.71% | |
5,240.00 | 5,010.00 | 5,320.00 | 5,010.00 | 1.10M | +1.35% | |
4,865.00 | 4,995.00 | 5,030.00 | 4,775.00 | 504.65K | -0.31% | |
4,880.00 | 5,150.00 | 5,180.00 | 4,875.00 | 871.05K | -4.31% | |
5,100.00 | 4,700.00 | 5,460.00 | 4,700.00 | 7.47M | +9.32% | |
4,665.00 | 4,820.00 | 4,870.00 | 4,655.00 | 415.02K | -3.22% | |
4,820.00 | 4,830.00 | 4,955.00 | 4,750.00 | 349.49K | -0.21% | |
4,830.00 | 5,080.00 | 5,130.00 | 4,705.00 | 488.73K | -4.92% |