新意網集團 (1686)

香港
4.09
+0.16(+4.07%)
  • 成交量:
    2,198,000
  • 買入價/賣出價:
    4.09/4.11
  • 全日波幅:
    3.93 - 4.17
高股息收益率

股息收益率顯示每投資一美元,公司每年會支付其股東支付多少股息。此指標反映股票資本收益之外,投資者還能獲得多少收益。

新意網集團歷史數據

時間範圍:
每天
2022-11-01 - 2022-12-01
4.093.974.173.932.20M+4.07%
3.933.924.033.923.25M-1.26%
3.984.004.043.91710.00K-0.25%
3.993.984.043.89755.00K-0.50%
4.014.004.063.96656.00K0.00%
4.014.064.063.96447.00K+1.26%
3.964.044.043.94884.21K-1.98%
4.044.054.123.99362.00K-0.74%
4.074.144.143.99882.15K-0.25%
4.084.164.204.011.44M-1.92%
4.164.274.274.11920.01K-3.03%
4.294.264.314.192.34M+0.47%
4.274.114.274.092.01M+3.89%
4.114.214.274.101.11M-1.44%
4.174.144.254.101.88M+2.71%
4.064.004.073.951.05M+0.50%
4.044.064.144.01333.00K0.00%
4.044.084.134.00767.00K-0.74%
4.074.124.184.032.21M-1.21%
4.124.004.164.001.01M+4.04%
3.964.164.163.95902.00K-5.71%
4.204.174.214.10278.00K+0.72%
4.174.044.264.011.94M+0.24%
最高: 4.31最低: 3.89差價: 0.42平均: 4.08升跌(%): -1.68