277.40 | 280.15 | 279.80 | 277.25 | 580.41K | -1.44% | |
277.40 | 280.15 | 279.80 | 277.25 | 580.41K | -1.44% | |
281.45 | 283.90 | 285.20 | 280.95 | 2.05M | -1.45% | |
281.45 | 283.90 | 285.20 | 280.95 | 2.05M | -1.45% | |
285.60 | 286.00 | 286.60 | 283.35 | 3.72M | +0.23% | |
285.60 | 286.00 | 286.60 | 283.35 | 3.72M | +0.23% | |
284.95 | 289.45 | 290.90 | 283.75 | 2.74M | -2.15% | |
284.95 | 289.45 | 290.90 | 283.75 | 2.74M | -2.15% | |
291.20 | 291.50 | 293.35 | 287.20 | 4.50M | +0.17% | |
291.20 | 291.50 | 293.35 | 287.20 | 4.50M | +0.17% | |
290.70 | 292.15 | 297.60 | 290.15 | 3.74M | -2.48% | |
290.70 | 292.15 | 297.60 | 290.15 | 3.74M | -2.48% | |
298.10 | 295.50 | 298.45 | 294.20 | 3.70M | +1.36% | |
298.10 | 295.50 | 298.45 | 294.20 | 3.70M | +1.36% | |
294.10 | 291.00 | 295.70 | 289.60 | 3.70M | +1.73% | |
294.10 | 291.00 | 295.70 | 289.60 | 3.70M | +1.73% | |
289.10 | 288.50 | 291.10 | 287.15 | 3.01M | +0.17% | |
289.10 | 288.50 | 291.10 | 287.15 | 3.01M | +0.17% | |
288.60 | 294.40 | 296.00 | 285.30 | 3.94M | -1.32% | |
288.60 | 294.40 | 296.00 | 285.30 | 3.94M | -1.32% | |
292.45 | 286.00 | 292.45 | 284.85 | 4.12M | +2.26% | |
292.45 | 286.00 | 292.45 | 284.85 | 4.12M | +2.26% | |
286.00 | 286.90 | 287.90 | 282.45 | 2.87M | +0.47% | |
286.00 | 286.90 | 287.90 | 282.45 | 2.87M | +0.47% | |
284.65 | 280.00 | 286.15 | 278.90 | 3.43M | +2.61% | |
284.65 | 280.00 | 286.15 | 278.90 | 3.43M | +2.21% | |
278.50 | 269.70 | 279.05 | 269.70 | 4.79M | +4.94% | |
265.40 | 262.50 | 265.90 | 261.70 | 2.51M | +1.30% | |
262.00 | 258.50 | 262.85 | 258.50 | 2.29M | +2.52% | |
255.55 | 254.00 | 256.05 | 252.40 | 2.17M | +0.43% |