日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
415.00 | 415.10 | 415.00 | 415.00 | 1.92K | 0.00% | |
415.00 | 415.10 | 415.00 | 415.00 | 1.92K | 0.00% | |
415.00 | 412.00 | 415.00 | 410.00 | 7.66K | +1.22% | |
415.00 | 412.00 | 415.00 | 410.00 | 7.66K | +1.22% | |
410.00 | 410.00 | 410.00 | 404.30 | 17.39K | +1.41% | |
410.00 | 410.00 | 410.00 | 404.30 | 17.39K | +1.41% | |
404.30 | 397.30 | 405.00 | 397.30 | 2.25K | +1.28% | |
404.30 | 397.30 | 405.00 | 397.30 | 2.25K | +1.28% | |
399.20 | 393.20 | 400.00 | 393.20 | 8.95K | +3.34% | |
399.20 | 393.20 | 400.00 | 393.20 | 8.95K | +3.34% | |
386.30 | 386.10 | 386.30 | 386.10 | 1.32K | +2.28% | |
386.30 | 386.10 | 386.30 | 386.10 | 1.32K | +2.28% | |
377.70 | 378.80 | 378.80 | 375.60 | 4.77K | +1.15% | |
377.70 | 378.80 | 378.80 | 375.60 | 4.77K | +1.15% | |
373.40 | 366.20 | 383.20 | 366.20 | 4.73K | +3.66% | |
373.40 | 366.20 | 383.20 | 366.20 | 4.73K | +3.66% | |
360.20 | 356.70 | 371.00 | 356.70 | 2.44K | +1.35% | |
360.20 | 356.70 | 371.00 | 356.70 | 2.44K | +1.35% | |
355.40 | 359.70 | 359.80 | 355.00 | 17.26K | +0.14% | |
355.40 | 359.70 | 359.80 | 355.00 | 17.26K | +0.14% | |
354.90 | 378.20 | 378.20 | 352.00 | 148.09K | -4.11% | |
354.90 | 378.20 | 378.20 | 352.00 | 148.09K | -4.11% | |
370.10 | 388.70 | 398.50 | 370.00 | 125.45K | -5.10% | |
370.10 | 388.70 | 398.50 | 370.00 | 125.45K | -10.82% | |
390.00 | 396.90 | 396.90 | 388.70 | 56.55K | -1.74% | |
396.90 | 396.80 | 398.00 | 391.20 | 0.25K | -0.48% | |
398.80 | 400.00 | 403.20 | 396.00 | 12.52K | -2.13% | |
407.50 | 415.20 | 417.00 | 400.00 | 21.07K | -6.21% | |
434.50 | 434.60 | 434.60 | 434.50 | 0.30K | -0.02% | |
434.60 | 440.70 | 440.70 | 434.60 | 0.15K | +0.72% |