日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00K | 0.00% | |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00K | 0.00% | |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00K | +27.22% | |
21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00K | +27.22% | |
16,900.00 | 17,000.00 | 17,000.00 | 16,900.00 | 0.01K | +12.67% | |
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00K | +7.14% | |
14,000.00 | 14,000.00 | 14,000.00 | 7,200.00 | 0.01K | +94.44% | |
7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.00K | -10.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | +280.95% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.00K | 0.00% | |
2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.01K | +5.00% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00K | -66.67% | |
6,000.00 | 6,000.00 | 6,000.00 | 4,500.00 | 0.00K | -25.00% | |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00K | -10.61% | |
8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.00K | 0.00% | |
8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.00K | -10.60% | |
10,011.10 | 10,011.10 | 10,011.10 | 10,011.10 | 0.00K | 0.00% | |
10,011.10 | 10,011.10 | 10,011.10 | 10,011.10 | 0.00K | 0.00% | |
10,011.10 | 10,005.55 | 10,011.10 | 10,005.55 | 0.00K | 0.00% | |
10,011.10 | 10,011.10 | 10,011.10 | 10,011.10 | 0.00K | +12.48% | |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00K | 0.00% | |
8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.00K | +1.37% | |
8,779.90 | 8,779.90 | 8,779.90 | 8,779.90 | 0.00K | +0.69% | |
8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.00K | -0.91% | |
8,800.00 | 8,610.10 | 8,800.00 | 8,610.10 | 0.00K | +2.92% | |
8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.00K | -3.39% | |
8,850.00 | 8,850.00 | 8,850.00 | 8,850.00 | 0.00K | 0.00% | |
8,850.00 | 8,740.00 | 8,850.00 | 8,740.00 | 0.00K | +3.87% | |
8,520.00 | 8,522.00 | 8,522.00 | 8,520.00 | 0.00K | 0.00% | |
8,520.00 | 8,520.00 | 8,520.00 | 8,520.00 | 0.00K | -60.37% |