日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
980.20 | 980.20 | 980.20 | 980.20 | 0.01K | -2.95% | |
980.20 | 980.20 | 980.20 | 980.20 | 0.01K | -2.95% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.01K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.78K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.78K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | 0.00% | |
1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.00K | 0.00% | |
1,010.00 | 1,009.00 | 1,010.00 | 980.10 | 1.41K | 0.00% | |
1,010.00 | 1,009.00 | 1,010.00 | 980.10 | 1.41K | 0.00% | |
1,010.00 | 1,019.00 | 1,019.00 | 973.00 | 1.60K | -0.98% | |
1,010.00 | 1,019.00 | 1,019.00 | 973.00 | 1.60K | -0.98% | |
1,020.00 | 1,020.00 | 1,050.00 | 1,020.00 | 0.21K | +0.89% | |
1,020.00 | 1,020.00 | 1,050.00 | 1,020.00 | 0.21K | +0.89% | |
1,011.00 | 1,000.00 | 1,025.00 | 1,000.00 | 0.95K | +1.10% | |
1,011.00 | 1,000.00 | 1,025.00 | 1,000.00 | 0.95K | +1.10% | |
1,000.00 | 997.00 | 1,000.00 | 995.80 | 4.09K | +1.73% | |
1,000.00 | 997.00 | 1,000.00 | 995.80 | 4.09K | +1.73% | |
983.00 | 961.00 | 989.00 | 961.00 | 0.03K | +2.72% | |
983.00 | 961.00 | 989.00 | 961.00 | 0.03K | +2.72% | |
957.00 | 998.00 | 998.00 | 957.00 | 0.11K | -2.35% | |
957.00 | 998.00 | 998.00 | 957.00 | 0.11K | -2.35% | |
980.00 | 980.00 | 980.00 | 951.00 | 10.52K | +3.05% | |
980.00 | 980.00 | 980.00 | 951.00 | 10.52K | -0.02% | |
951.00 | 968.00 | 968.00 | 950.00 | 2.16K | +0.63% | |
945.00 | 974.00 | 974.00 | 945.00 | 0.04K | -2.58% | |
970.00 | 949.00 | 970.00 | 930.10 | 0.27K | +2.11% | |
950.00 | 950.00 | 950.00 | 928.00 | 0.44K | 0.00% | |
950.00 | 1,000.00 | 1,000.00 | 923.00 | 0.69K | -3.16% | |
981.00 | 997.00 | 997.00 | 981.00 | 0.10K | -1.51% |