日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,500 | 32,800 | 33,600 | 32,000 | 13.90K | +3.40% | |
33,500 | 32,800 | 33,600 | 32,000 | 13.90K | +3.40% | |
32,400 | 32,300 | 32,400 | 32,000 | 14.50K | -1.52% | |
32,400 | 32,300 | 32,400 | 32,000 | 14.50K | -1.52% | |
32,900 | 32,600 | 32,900 | 32,000 | 10.11K | +1.23% | |
32,900 | 32,600 | 32,900 | 32,000 | 10.11K | +1.23% | |
32,500 | 33,000 | 33,000 | 32,500 | 5.30K | -3.56% | |
32,500 | 33,000 | 33,000 | 32,500 | 5.30K | -3.56% | |
33,700 | 33,000 | 33,700 | 33,000 | 5.20K | +2.12% | |
33,700 | 33,000 | 33,700 | 33,000 | 5.20K | +2.12% | |
33,000 | 32,200 | 33,300 | 32,200 | 3.60K | +1.85% | |
33,000 | 32,200 | 33,300 | 32,200 | 3.60K | +1.85% | |
32,400 | 32,500 | 32,500 | 32,400 | 9.20K | -0.92% | |
32,400 | 32,500 | 32,500 | 32,400 | 9.20K | -0.92% | |
32,700 | 32,500 | 32,900 | 32,500 | 4.80K | +1.87% | |
32,700 | 32,500 | 32,900 | 32,500 | 4.80K | +1.87% | |
32,100 | 31,700 | 32,100 | 31,700 | 1.80K | +1.58% | |
32,100 | 31,700 | 32,100 | 31,700 | 1.80K | +1.58% | |
31,600 | 31,800 | 31,800 | 30,300 | 2.80K | +0.96% | |
31,600 | 31,800 | 31,800 | 30,300 | 2.80K | +0.96% | |
31,300 | 31,300 | 31,300 | 31,300 | 0.10K | +2.62% | |
31,300 | 31,300 | 31,300 | 31,300 | 0.10K | +2.62% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.10K | -1.61% | |
30,500 | 30,500 | 30,500 | 30,500 | 0.10K | -1.61% | |
31,000 | 30,800 | 31,000 | 28,300 | 18.10K | -4.91% | |
31,000 | 30,800 | 31,000 | 28,300 | 18.10K | -4.91% | |
32,600 | 30,200 | 32,800 | 30,000 | 14.03K | +1.88% | |
32,000 | 32,100 | 32,100 | 32,000 | 2.30K | -4.19% | |
33,400 | 31,600 | 33,400 | 31,600 | 1.54K | +1.52% | |
32,900 | 32,900 | 32,900 | 32,900 | 0.10K | -1.79% |