日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,500.0 | 8,500.0 | 8,600.0 | 8,400.0 | 28.90K | 0.00% | |
8,500.0 | 8,500.0 | 8,600.0 | 8,400.0 | 28.90K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,300.0 | 8.20K | 0.00% | |
8,500.0 | 8,500.0 | 8,500.0 | 8,300.0 | 8.20K | 0.00% | |
8,500.0 | 8,800.0 | 8,800.0 | 8,300.0 | 6.50K | 0.00% | |
8,500.0 | 8,800.0 | 8,800.0 | 8,300.0 | 6.50K | 0.00% | |
8,500.0 | 8,300.0 | 8,500.0 | 8,300.0 | 2.41K | 0.00% | |
8,500.0 | 8,300.0 | 8,500.0 | 8,300.0 | 2.41K | 0.00% | |
8,500.0 | 8,200.0 | 8,500.0 | 8,100.0 | 11.36K | +2.41% | |
8,500.0 | 8,200.0 | 8,500.0 | 8,100.0 | 11.36K | +2.41% | |
8,300.0 | 8,900.0 | 8,900.0 | 8,300.0 | 2.10K | -3.49% | |
8,300.0 | 8,900.0 | 8,900.0 | 8,300.0 | 2.10K | -3.49% | |
8,600.0 | 8,900.0 | 8,900.0 | 8,400.0 | 1.50K | +2.38% | |
8,600.0 | 8,900.0 | 8,900.0 | 8,400.0 | 1.50K | +2.38% | |
8,400.0 | 8,200.0 | 8,400.0 | 8,100.0 | 6.90K | -3.45% | |
8,400.0 | 8,200.0 | 8,400.0 | 8,100.0 | 6.90K | -3.45% | |
8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 0.10K | +4.82% | |
8,700.0 | 8,700.0 | 8,700.0 | 8,700.0 | 0.10K | +4.82% | |
8,300.0 | 8,600.0 | 8,600.0 | 8,200.0 | 13.40K | -1.19% | |
8,300.0 | 8,600.0 | 8,600.0 | 8,200.0 | 13.40K | -1.19% | |
8,400.0 | 8,400.0 | 8,600.0 | 8,400.0 | 14.60K | -2.33% | |
8,400.0 | 8,400.0 | 8,600.0 | 8,400.0 | 14.60K | -2.33% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 4.40K | 0.00% | |
8,600.0 | 8,600.0 | 8,600.0 | 8,600.0 | 4.40K | 0.00% | |
8,600.0 | 8,900.0 | 8,900.0 | 8,100.0 | 84.50K | +1.18% | |
8,600.0 | 8,900.0 | 8,900.0 | 8,100.0 | 84.50K | -1.15% | |
8,700.0 | 8,600.0 | 8,700.0 | 8,500.0 | 2.80K | -1.14% | |
8,800.0 | 8,600.0 | 8,800.0 | 8,100.0 | 101.00K | -2.22% | |
9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.10K | 0.00% | |
9,000.0 | 9,100.0 | 9,100.0 | 9,000.0 | 0.26K | +1.12% |