| 291.00 | 289.00 | 291.00 | 288.50 | 15.27K | +0.17% | |
| 290.50 | 289.00 | 292.00 | 289.00 | 14.34K | +0.52% | |
| 289.00 | 289.00 | 289.00 | 285.50 | 6.21K | +0.17% | |
| 288.50 | 291.50 | 294.50 | 287.00 | 48.25K | -1.03% | |
| 291.50 | 309.50 | 309.50 | 288.00 | 54.48K | -4.89% | |
| 306.50 | 300.00 | 315.00 | 300.00 | 124.65K | +2.00% | |
| 300.50 | 297.50 | 318.00 | 292.50 | 176.50K | +1.69% | |
| 295.50 | 281.00 | 298.00 | 273.50 | 241.87K | +1.90% | |
| 290.00 | 281.00 | 291.00 | 283.00 | 44.08K | +1.93% | |
| 284.50 | 281.00 | 287.50 | 280.00 | 8.60K | +0.71% | |
| 282.50 | 286.00 | 292.00 | 263.00 | 413.50K | -1.22% | |
| 286.00 | 303.00 | 308.50 | 284.00 | 164.04K | -4.98% | |
| 301.00 | 327.50 | 329.50 | 295.00 | 172.63K | -7.24% | |
| 324.50 | 323.00 | 334.50 | 312.00 | 173.58K | +0.46% | |
| 323.00 | 383.50 | 385.00 | 312.50 | 428.82K | -15.78% | |
| 383.50 | 398.00 | 401.00 | 383.00 | 39.47K | -3.88% | |
| 399.00 | 401.50 | 402.00 | 395.00 | 25.37K | -0.62% | |
| 401.50 | 405.00 | 405.50 | 400.00 | 22.26K | -0.50% | |
| 403.50 | 410.50 | 411.00 | 402.00 | 29.01K | -1.59% | |
| 410.00 | 409.00 | 410.50 | 403.50 | 57.69K | +0.99% | |
| 406.00 | 409.00 | 407.00 | 404.50 | 30.43K | -0.12% | |
| 406.50 | 409.00 | 406.50 | 404.50 | 24.33K | +0.12% | |
| 406.00 | 409.00 | 410.50 | 403.50 | 19.68K | -0.73% | |
| 409.00 | 405.00 | 412.00 | 401.00 | 232.09K | -4.66% | |
| 429.00 | 430.00 | 442.50 | 428.00 | 207.30K | -0.23% | |
| 430.00 | 441.50 | 444.00 | 422.00 | 121.35K | -2.38% | |
| 440.50 | 452.50 | 460.00 | 436.50 | 144.60K | -1.56% | |
| 447.50 | 452.50 | 454.50 | 445.50 | 78.43K | -0.11% | |
| 448.00 | 452.50 | 452.50 | 442.50 | 28.68K | -0.33% |