| 369.50 | 368.50 | 370.00 | 368.00 | 2.43K | +0.41% | |
| 368.00 | 365.50 | 369.00 | 364.00 | 9.84K | +0.27% | |
| 367.00 | 369.00 | 371.00 | 364.00 | 16.16K | -0.54% | |
| 369.00 | 372.50 | 376.50 | 366.50 | 48.92K | -0.94% | |
| 372.50 | 374.50 | 377.00 | 364.50 | 72.33K | +0.68% | |
| 370.00 | 378.50 | 392.50 | 358.00 | 182.84K | -2.12% | |
| 378.00 | 373.50 | 386.50 | 372.00 | 106.31K | +1.34% | |
| 373.00 | 371.00 | 378.50 | 371.00 | 28.25K | +0.54% | |
| 371.00 | 378.00 | 381.00 | 367.50 | 60.25K | -1.72% | |
| 377.50 | 377.50 | 382.00 | 371.50 | 48.47K | +1.07% | |
| 373.50 | 377.50 | 382.00 | 371.50 | 27.80K | -1.97% | |
| 381.00 | 377.50 | 381.00 | 376.00 | 10.34K | +1.06% | |
| 377.00 | 379.50 | 386.00 | 372.00 | 95.65K | -1.05% | |
| 381.00 | 365.50 | 382.50 | 365.50 | 115.29K | +4.24% | |
| 365.50 | 368.50 | 369.50 | 354.50 | 113.75K | -0.14% | |
| 366.00 | 379.50 | 392.00 | 366.00 | 228.11K | -3.05% | |
| 377.50 | 364.50 | 380.00 | 360.50 | 153.34K | +3.85% | |
| 363.50 | 364.50 | 364.50 | 361.50 | 14.23K | -0.27% | |
| 364.50 | 364.50 | 364.50 | 361.00 | 7.11K | -0.14% | |
| 365.00 | 363.50 | 372.00 | 358.50 | 74.21K | +0.55% | |
| 363.00 | 351.50 | 363.50 | 346.00 | 47.65K | +3.27% | |
| 351.50 | 365.50 | 365.50 | 350.00 | 36.00K | -3.03% | |
| 362.50 | 357.50 | 369.50 | 357.50 | 43.51K | +1.40% | |
| 357.50 | 370.00 | 379.50 | 353.50 | 79.74K | -2.46% | |
| 366.50 | 370.00 | 377.00 | 365.00 | 31.95K | -2.14% | |
| 374.50 | 370.00 | 375.50 | 368.00 | 13.87K | +0.67% | |
| 372.00 | 365.00 | 375.00 | 362.00 | 30.57K | +1.09% | |
| 368.00 | 378.00 | 384.50 | 365.00 | 92.17K | -2.77% | |
| 378.50 | 371.00 | 386.50 | 366.50 | 119.34K | +2.16% | |
| 370.50 | 349.00 | 374.50 | 347.50 | 147.29K | +6.16% |