| 554.00 | 563.00 | 565.00 | 550.50 | 42.74K | -1.51% | |
| 562.50 | 563.00 | 568.00 | 559.00 | 43.61K | -0.09% | |
| 563.00 | 560.50 | 571.00 | 560.50 | 109.48K | +0.45% | |
| 560.50 | 565.00 | 571.00 | 557.50 | 95.21K | -1.58% | |
| 569.50 | 565.00 | 571.00 | 561.00 | 27.14K | +1.06% | |
| 563.50 | 565.00 | 565.00 | 562.00 | 7.84K | +0.45% | |
| 561.00 | 571.00 | 574.00 | 553.00 | 89.41K | -1.75% | |
| 571.00 | 584.50 | 587.50 | 561.50 | 225.69K | -2.14% | |
| 583.50 | 578.00 | 589.00 | 576.50 | 283.68K | +1.39% | |
| 575.50 | 562.00 | 581.50 | 562.00 | 281.45K | +2.40% | |
| 562.00 | 569.00 | 569.50 | 559.50 | 42.76K | -1.14% | |
| 568.50 | 569.00 | 569.50 | 567.50 | 7.11K | 0.00% | |
| 568.50 | 569.00 | 569.00 | 566.50 | 4.11K | +0.18% | |
| 567.50 | 570.00 | 573.00 | 565.00 | 35.90K | -0.35% | |
| 569.50 | 570.00 | 574.50 | 564.50 | 50.61K | -0.70% | |
| 573.50 | 577.50 | 577.50 | 567.00 | 66.74K | -0.09% | |
| 574.00 | 576.00 | 578.50 | 570.00 | 59.49K | -0.17% | |
| 575.00 | 571.00 | 585.00 | 571.00 | 91.52K | +0.35% | |
| 573.00 | 571.00 | 575.00 | 573.00 | 4.76K | -0.09% | |
| 573.50 | 571.00 | 574.00 | 571.00 | 2.07K | +0.35% | |
| 571.50 | 568.50 | 578.00 | 568.50 | 33.56K | -0.09% | |
| 572.00 | 571.00 | 572.50 | 563.50 | 41.40K | +0.97% | |
| 566.50 | 574.50 | 575.50 | 563.00 | 38.55K | -0.96% | |
| 572.00 | 568.00 | 591.00 | 567.00 | 342.72K | +1.33% | |
| 564.50 | 566.50 | 568.00 | 561.50 | 23.34K | -0.53% | |
| 567.50 | 564.00 | 569.50 | 562.50 | 12.88K | +0.71% | |
| 563.50 | 565.50 | 567.00 | 556.00 | 30.54K | -0.79% | |
| 568.00 | 567.50 | 572.00 | 565.00 | 17.65K | +0.09% | |
| 567.50 | 577.00 | 577.50 | 565.00 | 42.49K | -0.79% |