| 380.50 | 375.50 | 387.50 | 376.50 | 180.87K | +1.20% | |
| 376.00 | 378.50 | 386.50 | 361.00 | 167.43K | -0.66% | |
| 378.50 | 378.50 | 397.00 | 364.50 | 314.63K | 0.00% | |
| 378.50 | 372.50 | 385.50 | 370.00 | 128.39K | +1.75% | |
| 372.00 | 385.00 | 388.50 | 361.00 | 194.96K | -3.25% | |
| 384.50 | 365.00 | 391.00 | 358.50 | 595.39K | +5.49% | |
| 364.50 | 365.00 | 370.00 | 360.00 | 77.99K | -1.49% | |
| 370.00 | 365.00 | 374.00 | 365.00 | 54.89K | +1.37% | |
| 365.00 | 357.50 | 378.50 | 330.00 | 925.08K | +1.96% | |
| 358.00 | 377.50 | 377.50 | 345.00 | 981.33K | -5.17% | |
| 377.50 | 410.50 | 410.50 | 349.50 | 2.77M | -8.48% | |
| 412.50 | 273.50 | 474.50 | 270.00 | 8.92M | +50.82% | |
| 273.50 | 239.50 | 273.50 | 239.50 | 197.58K | +11.86% | |
| 244.50 | 239.50 | 244.50 | 242.00 | 13.40K | 0.00% | |
| 244.50 | 239.50 | 244.50 | 239.50 | 8.82K | +2.52% | |
| 238.50 | 236.50 | 248.50 | 230.50 | 81.61K | +0.85% | |
| 236.50 | 277.00 | 277.00 | 232.00 | 122.35K | -13.69% | |
| 274.00 | 284.00 | 286.50 | 273.50 | 30.81K | -3.52% | |
| 284.00 | 288.50 | 290.00 | 278.00 | 42.85K | -1.56% | |
| 288.50 | 285.50 | 292.00 | 283.00 | 50.80K | +0.87% | |
| 286.00 | 285.50 | 286.00 | 283.00 | 9.26K | +0.70% | |
| 284.00 | 285.50 | 286.00 | 283.50 | 3.73K | -0.87% | |
| 286.50 | 280.00 | 289.50 | 278.00 | 63.13K | +2.50% | |
| 279.50 | 287.50 | 287.50 | 278.00 | 16.99K | -2.44% | |
| 286.50 | 279.00 | 292.00 | 277.50 | 84.20K | +2.87% | |
| 278.50 | 280.00 | 283.00 | 266.50 | 63.00K | -0.18% | |
| 279.00 | 289.00 | 292.00 | 269.50 | 56.00K | -3.96% | |
| 290.50 | 289.00 | 292.00 | 289.00 | 14.34K | +0.52% | |
| 289.00 | 289.00 | 289.00 | 285.50 | 6.21K | +0.17% | |
| 288.50 | 291.50 | 294.50 | 287.00 | 48.25K | -1.03% |