日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,774.00 | 1,790.00 | 1,790.00 | 1,764.00 | 12.90K | +0.57% | |
1,774.00 | 1,790.00 | 1,790.00 | 1,764.00 | 12.90K | +0.57% | |
1,764.00 | 1,755.00 | 1,777.00 | 1,748.00 | 12.57K | +0.92% | |
1,764.00 | 1,755.00 | 1,777.00 | 1,748.00 | 12.57K | +0.92% | |
1,748.00 | 1,760.00 | 1,820.00 | 1,744.00 | 15.18K | +1.63% | |
1,748.00 | 1,760.00 | 1,820.00 | 1,744.00 | 15.18K | +1.63% | |
1,720.00 | 1,707.00 | 1,720.00 | 1,680.00 | 166.35K | +0.76% | |
1,720.00 | 1,707.00 | 1,720.00 | 1,680.00 | 166.35K | +0.76% | |
1,707.00 | 1,779.00 | 1,779.00 | 1,700.00 | 24.60K | -4.05% | |
1,707.00 | 1,779.00 | 1,779.00 | 1,700.00 | 24.60K | -4.05% | |
1,779.00 | 1,860.00 | 1,900.00 | 1,756.00 | 70.48K | -5.87% | |
1,779.00 | 1,860.00 | 1,900.00 | 1,756.00 | 70.48K | -5.87% | |
1,890.00 | 1,873.00 | 1,899.00 | 1,873.00 | 4.42K | -1.46% | |
1,890.00 | 1,873.00 | 1,899.00 | 1,873.00 | 4.42K | -1.46% | |
1,918.00 | 1,925.00 | 1,925.00 | 1,914.00 | 11.57K | -0.36% | |
1,918.00 | 1,925.00 | 1,925.00 | 1,914.00 | 11.57K | -0.36% | |
1,925.00 | 1,929.00 | 1,929.00 | 1,909.00 | 3.59K | +0.79% | |
1,925.00 | 1,929.00 | 1,929.00 | 1,909.00 | 3.59K | +0.79% | |
1,910.00 | 1,920.00 | 1,920.00 | 1,900.00 | 9.24K | -0.31% | |
1,910.00 | 1,920.00 | 1,920.00 | 1,900.00 | 9.24K | -0.31% | |
1,916.00 | 1,900.00 | 1,919.00 | 1,895.00 | 16.43K | +1.54% | |
1,916.00 | 1,900.00 | 1,919.00 | 1,895.00 | 16.43K | +1.54% | |
1,887.00 | 1,899.00 | 1,899.00 | 1,865.00 | 5.76K | -0.42% | |
1,887.00 | 1,899.00 | 1,899.00 | 1,865.00 | 5.76K | +6.37% | |
1,895.00 | 1,921.00 | 1,921.00 | 1,875.00 | 6.11K | -1.35% | |
1,921.00 | 1,910.00 | 1,938.00 | 1,864.00 | 5.39K | +0.10% | |
1,919.00 | 1,948.00 | 1,948.00 | 1,917.00 | 0.59K | +0.10% | |
1,917.00 | 1,950.00 | 1,950.00 | 1,875.00 | 3.18K | -0.05% | |
1,918.00 | 1,905.00 | 1,970.00 | 1,905.00 | 5.46K | -1.49% | |
1,947.00 | 1,844.00 | 1,960.00 | 1,844.00 | 6.12K | +2.31% |