Software AG (SOWGn)

23.520
+0.320(+1.38%)
  • 成交量:
    69,951
  • 買入價/賣出價:
    23.600/23.620
  • 全日波幅:
    23.340 - 23.720

Software AG歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-03
23.52023.44023.72023.340+1.38%
23.20022.98023.46022.98075.33K-0.43%
23.30022.68023.36022.40066.87K+1.92%
22.86023.42023.42022.620124.14K-1.04%
23.10023.32023.84023.10078.16K-1.95%
23.56024.06024.22023.30068.43K-2.89%
24.26024.40024.92024.02056.92K-3.27%
25.08024.56025.08024.44048.65K+1.05%
24.82025.18025.30024.260155.54K-1.59%
25.22024.90025.30024.86082.40K+0.80%
25.02024.88025.30024.580160.55K+0.48%
24.90025.64025.64024.68059.71K-2.35%
25.50025.98026.24025.500113.99K-2.89%
26.26026.80026.88026.00098.93K-0.68%
26.44026.70026.80026.32071.47K-0.30%
26.52026.48026.72026.36048.03K+0.99%
26.26026.50026.60026.06033.15K+0.54%
26.12025.78026.30025.78034.47K+0.31%
26.04025.70026.36025.70025.21K+0.62%
25.88025.46025.94025.46032.37K-0.38%
最高: 26.880最低: 22.400差價: 4.480平均: 24.893升跌(%): -9.469